Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.30	12.44	12.08	12.35	6,106,811	-0.01(-0.11%)
Jun 29, 2020	11.87	12.38	11.74	12.37	5,651,053	+0.50(+4.23%)
Jun 26, 2020	12.55	12.62	11.85	11.87	10,849,997	-0.73(-5.78%)
Jun 25, 2020	13.00	13.00	12.28	12.59	8,862,321	-0.45(-3.47%)
Jun 24, 2020	13.46	13.56	12.81	13.05	8,046,757	-0.54(-3.95%)
Jun 23, 2020	13.53	13.79	13.46	13.58	5,779,036	+0.06(+0.42%)
Jun 22, 2020	14.31	14.40	13.32	13.53	9,686,389	-0.59(-4.16%)
Jun 19, 2020	14.21	14.36	13.90	14.11	14,063,610	+0.29(+2.10%)
Jun 18, 2020	13.42	14.05	13.25	13.82	8,987,019	+0.45(+3.38%)
Jun 17, 2020	13.26	14.15	13.05	13.37	26,608,208	+0.13(+1.01%)
Jun 16, 2020	13.68	13.77	13.11	13.24	13,241,376	-0.05(-0.37%)
Jun 15, 2020	13.80	13.85	13.22	13.29	11,660,241	-0.66(-4.76%)
Jun 12, 2020	14.09	14.28	13.51	13.95	7,613,603	+0.31(+2.28%)
Jun 11, 2020	13.84	14.20	13.63	13.64	5,403,125	-0.69(-4.83%)
Jun 10, 2020	14.52	14.82	14.28	14.33	3,610,437	-0.20(-1.36%)
Jun 09, 2020	14.49	14.71	14.33	14.53	3,156,949	-0.05(-0.34%)
Jun 08, 2020	14.83	14.91	14.19	14.58	4,909,655	-0.13(-0.86%)
Jun 05, 2020	14.64	14.96	14.24	14.71	7,404,625	-0.20(-1.37%)
Jun 04, 2020	14.27	15.22	14.24	14.91	6,239,661	+0.35(+2.43%)
Jun 03, 2020	14.14	14.66	13.99	14.56	6,176,116	+0.69(+4.94%)
Jun 02, 2020	14.28	14.47	13.86	13.87	6,859,842	-0.25(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.