Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 100.90 | 100.91 | 100.89 | 100.91 | 2,859,465 | +0.02(+0.02%) |
Jun 29, 2020 | 100.91 | 100.91 | 100.89 | 100.89 | 2,345,105 | -0.01(-0.01%) |
Jun 26, 2020 | 100.90 | 100.91 | 100.89 | 100.90 | 3,167,511 | +0.01(+0.01%) |
Jun 25, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,300,615 | +0.00(+0.00%) |
Jun 24, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 2,176,120 | -0.01(-0.01%) |
Jun 23, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 1,585,476 | +0.01(+0.01%) |
Jun 22, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 1,690,838 | +0.00(+0.00%) |
Jun 19, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,989,022 | +0.00(+0.00%) |
Jun 18, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 2,838,706 | +0.01(+0.01%) |
Jun 17, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,845,076 | +0.00(+0.00%) |
Jun 16, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 4,971,770 | +0.00(+0.00%) |
Jun 15, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 1,970,482 | -0.02(-0.02%) |
Jun 12, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 8,594,223 | +0.00(+0.00%) |
Jun 11, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 3,766,231 | +0.02(+0.02%) |
Jun 10, 2020 | 100.86 | 100.89 | 100.86 | 100.89 | 3,885,752 | +0.00(+0.00%) |
Jun 09, 2020 | 100.89 | 100.89 | 100.89 | 100.89 | 3,148,864 | +0.00(+0.00%) |
Jun 08, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 8,653,711 | +0.00(+0.00%) |
Jun 05, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 6,414,913 | +0.00(+0.00%) |
Jun 04, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 2,947,583 | -0.01(-0.01%) |
Jun 03, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 4,759,120 | -0.01(-0.01%) |
Jun 02, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 4,598,223 | +0.00(+0.00%) |
Jun 01, 2020 | 100.90 | 100.90 | 100.89 | 100.90 | 4,162,719 | +0.01(+0.01%) |
May 29, 2020 | 100.91 | 100.91 | 100.89 | 100.89 | 6,471,953 | -0.02(-0.02%) |
May 28, 2020 | 100.91 | 100.91 | 100.89 | 100.91 | 6,175,688 | +0.01(+0.01%) |
May 27, 2020 | 100.91 | 100.92 | 100.89 | 100.90 | 9,272,851 | -0.01(-0.01%) |
May 26, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 7,252,546 | -0.01(-0.01%) |
May 22, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 4,375,030 | +0.01(+0.01%) |
May 21, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 6,717,493 | -0.01(-0.01%) |
May 20, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 3,474,282 | +0.00(+0.00%) |
May 19, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 2,771,612 | +0.00(+0.00%) |
May 18, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 2,990,662 | +0.00(+0.00%) |
May 15, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 2,026,424 | +0.01(+0.01%) |
May 14, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 2,463,049 | +0.01(+0.01%) |
May 13, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 2,654,622 | +0.00(+0.00%) |
May 12, 2020 | 100.89 | 100.91 | 100.89 | 100.90 | 3,362,202 | +0.01(+0.01%) |
May 11, 2020 | 100.92 | 100.92 | 100.89 | 100.89 | 4,101,342 | -0.02(-0.02%) |
May 08, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,850,839 | +0.01(+0.01%) |
May 07, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 2,443,014 | +0.00(+0.00%) |
May 06, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,494,472 | -0.02(-0.02%) |
May 05, 2020 | 100.91 | 100.92 | 100.91 | 100.92 | 2,039,670 | +0.01(+0.01%) |
May 04, 2020 | 100.92 | 100.93 | 100.90 | 100.91 | 2,117,825 | -0.01(-0.01%) |
May 01, 2020 | 100.93 | 100.93 | 100.90 | 100.92 | 3,976,532 | +0.00(+0.00%) |
Apr 30, 2020 | 100.90 | 100.93 | 100.90 | 100.92 | 6,581,657 | +0.02(+0.02%) |
Apr 29, 2020 | 100.93 | 100.93 | 100.90 | 100.90 | 2,471,668 | -0.03(-0.03%) |
Apr 28, 2020 | 100.92 | 100.93 | 100.90 | 100.93 | 2,794,021 | +0.03(+0.03%) |
Apr 27, 2020 | 100.91 | 100.93 | 100.90 | 100.90 | 2,975,216 | -0.03(-0.03%) |
Apr 24, 2020 | 100.91 | 100.93 | 100.91 | 100.93 | 2,579,455 | +0.02(+0.02%) |
Apr 23, 2020 | 100.94 | 100.94 | 100.91 | 100.91 | 2,086,590 | -0.02(-0.02%) |
Apr 22, 2020 | 100.94 | 100.94 | 100.92 | 100.93 | 1,898,113 | +0.00(+0.00%) |
Apr 21, 2020 | 100.94 | 100.95 | 100.93 | 100.93 | 3,966,484 | +0.00(+0.00%) |
Apr 20, 2020 | 100.93 | 100.95 | 100.91 | 100.93 | 3,995,345 | +0.01(+0.01%) |
Apr 17, 2020 | 100.91 | 100.95 | 100.91 | 100.92 | 3,848,907 | +0.00(+0.00%) |
Apr 16, 2020 | 100.91 | 100.93 | 100.89 | 100.92 | 2,772,633 | +0.01(+0.01%) |
Apr 15, 2020 | 100.92 | 100.93 | 100.90 | 100.91 | 3,363,609 | -0.01(-0.01%) |
Apr 14, 2020 | 100.93 | 100.93 | 100.88 | 100.92 | 4,474,679 | +0.02(+0.02%) |
Apr 13, 2020 | 100.92 | 100.93 | 100.89 | 100.90 | 4,227,202 | -0.01(-0.01%) |
Apr 09, 2020 | 100.89 | 100.94 | 100.88 | 100.91 | 7,275,250 | +0.02(+0.02%) |
Apr 08, 2020 | 100.95 | 100.95 | 100.68 | 100.89 | 4,481,682 | -0.06(-0.05%) |
Apr 07, 2020 | 100.93 | 101.00 | 100.90 | 100.95 | 5,269,693 | +0.05(+0.05%) |
Apr 06, 2020 | 100.89 | 100.94 | 100.89 | 100.90 | 3,980,917 | +0.01(+0.01%) |
Apr 03, 2020 | 100.94 | 100.96 | 100.89 | 100.89 | 8,447,770 | -0.04(-0.04%) |
Apr 02, 2020 | 100.91 | 100.97 | 100.90 | 100.93 | 3,377,312 | +0.00(+0.00%) |