Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 100.90 | 100.91 | 100.89 | 100.91 | 2,859,436 | +0.02(+0.02%) |
Jun 29, 2020 | 100.91 | 100.91 | 100.89 | 100.89 | 2,345,080 | -0.01(-0.01%) |
Jun 26, 2020 | 100.90 | 100.91 | 100.89 | 100.90 | 3,167,478 | +0.01(+0.01%) |
Jun 25, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,300,601 | +0.00(+0.00%) |
Jun 24, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 2,176,097 | -0.01(-0.01%) |
Jun 23, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 1,585,459 | +0.01(+0.01%) |
Jun 22, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 1,690,820 | +0.00(+0.00%) |
Jun 19, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,989,001 | +0.00(+0.00%) |
Jun 18, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 2,838,676 | +0.01(+0.01%) |
Jun 17, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,845,057 | +0.00(+0.00%) |
Jun 16, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 4,971,718 | +0.00(+0.00%) |
Jun 15, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 1,970,461 | -0.02(-0.02%) |
Jun 12, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 8,594,133 | +0.00(+0.00%) |
Jun 11, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 3,766,192 | +0.02(+0.02%) |
Jun 10, 2020 | 100.86 | 100.89 | 100.86 | 100.89 | 3,885,711 | +0.00(+0.00%) |
Jun 09, 2020 | 100.89 | 100.89 | 100.89 | 100.89 | 3,148,831 | +0.00(+0.00%) |
Jun 08, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 8,653,621 | +0.00(+0.00%) |
Jun 05, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 6,414,845 | +0.00(+0.00%) |
Jun 04, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 2,947,552 | -0.01(-0.01%) |
Jun 03, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 4,759,070 | -0.01(-0.01%) |
Jun 02, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 4,598,175 | +0.00(+0.00%) |
Jun 01, 2020 | 100.90 | 100.90 | 100.89 | 100.90 | 4,162,675 | +0.01(+0.01%) |
May 29, 2020 | 100.91 | 100.91 | 100.89 | 100.89 | 6,471,886 | -0.02(-0.02%) |
May 28, 2020 | 100.91 | 100.91 | 100.89 | 100.91 | 6,175,625 | +0.01(+0.01%) |
May 27, 2020 | 100.91 | 100.92 | 100.89 | 100.90 | 9,272,756 | -0.01(-0.01%) |
May 26, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 7,252,471 | -0.01(-0.01%) |
May 22, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 4,374,985 | +0.01(+0.01%) |
May 21, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 6,717,423 | -0.01(-0.01%) |
May 20, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 3,474,246 | +0.00(+0.00%) |
May 19, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 2,771,583 | +0.00(+0.00%) |
May 18, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 2,990,631 | +0.00(+0.00%) |
May 15, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 2,026,404 | +0.01(+0.01%) |
May 14, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 2,463,024 | +0.01(+0.01%) |
May 13, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 2,654,594 | +0.00(+0.00%) |
May 12, 2020 | 100.89 | 100.91 | 100.89 | 100.90 | 3,362,168 | +0.01(+0.01%) |
May 11, 2020 | 100.92 | 100.92 | 100.89 | 100.89 | 4,101,300 | -0.02(-0.02%) |
May 08, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,850,820 | +0.01(+0.01%) |
May 07, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 2,442,989 | +0.00(+0.00%) |
May 06, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,494,446 | -0.02(-0.02%) |
May 05, 2020 | 100.91 | 100.92 | 100.91 | 100.92 | 2,039,649 | +0.01(+0.01%) |
May 04, 2020 | 100.92 | 100.93 | 100.90 | 100.91 | 2,117,804 | -0.01(-0.01%) |
May 01, 2020 | 100.93 | 100.93 | 100.90 | 100.92 | 3,976,491 | +0.00(+0.00%) |
Apr 30, 2020 | 100.90 | 100.93 | 100.90 | 100.92 | 6,581,590 | +0.02(+0.02%) |
Apr 29, 2020 | 100.93 | 100.93 | 100.90 | 100.90 | 2,471,643 | -0.03(-0.03%) |
Apr 28, 2020 | 100.92 | 100.93 | 100.90 | 100.93 | 2,793,993 | +0.03(+0.03%) |
Apr 27, 2020 | 100.91 | 100.93 | 100.90 | 100.90 | 2,975,186 | -0.03(-0.03%) |
Apr 24, 2020 | 100.91 | 100.93 | 100.91 | 100.93 | 2,579,429 | +0.02(+0.02%) |
Apr 23, 2020 | 100.94 | 100.94 | 100.91 | 100.91 | 2,086,569 | -0.02(-0.02%) |
Apr 22, 2020 | 100.94 | 100.94 | 100.92 | 100.93 | 1,898,094 | +0.00(+0.00%) |
Apr 21, 2020 | 100.94 | 100.95 | 100.93 | 100.93 | 3,966,443 | +0.00(+0.00%) |
Apr 20, 2020 | 100.93 | 100.95 | 100.91 | 100.93 | 3,995,304 | +0.01(+0.01%) |
Apr 17, 2020 | 100.91 | 100.95 | 100.91 | 100.92 | 3,848,867 | +0.00(+0.00%) |
Apr 16, 2020 | 100.91 | 100.93 | 100.89 | 100.92 | 2,772,604 | +0.01(+0.01%) |
Apr 15, 2020 | 100.92 | 100.93 | 100.90 | 100.91 | 3,363,575 | -0.01(-0.01%) |
Apr 14, 2020 | 100.93 | 100.93 | 100.88 | 100.92 | 4,474,633 | +0.02(+0.02%) |
Apr 13, 2020 | 100.92 | 100.93 | 100.89 | 100.90 | 4,227,159 | -0.01(-0.01%) |
Apr 09, 2020 | 100.89 | 100.94 | 100.88 | 100.91 | 7,275,175 | +0.02(+0.02%) |
Apr 08, 2020 | 100.95 | 100.95 | 100.68 | 100.89 | 4,481,636 | -0.05(-0.05%) |
Apr 07, 2020 | 100.93 | 101.00 | 100.90 | 100.95 | 5,269,639 | +0.05(+0.05%) |
Apr 06, 2020 | 100.89 | 100.94 | 100.89 | 100.90 | 3,980,876 | +0.01(+0.01%) |
Apr 03, 2020 | 100.94 | 100.96 | 100.89 | 100.89 | 8,447,683 | -0.04(-0.04%) |
Apr 02, 2020 | 100.91 | 100.97 | 100.90 | 100.93 | 3,377,277 | +0.00(+0.00%) |