Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.98	57.19	56.60	56.60	13,332	+0.03(+0.06%)
Jun 29, 2023	55.78	56.63	55.78	56.57	24,386	+1.00(+1.79%)
Jun 28, 2023	55.45	56.01	55.26	55.57	92,037	+0.29(+0.52%)
Jun 27, 2023	54.21	55.81	54.21	55.28	11,296	+0.97(+1.78%)
Jun 26, 2023	54.62	54.80	54.32	54.32	5,520	+0.11(+0.20%)
Jun 23, 2023	54.60	54.77	53.97	54.21	7,654	-0.66(-1.20%)
Jun 22, 2023	54.90	55.22	54.66	54.86	15,014	-0.38(-0.68%)
Jun 21, 2023	55.87	55.87	55.06	55.24	17,359	-0.07(-0.13%)
Jun 20, 2023	55.26	55.32	54.87	55.31	11,385	+0.02(+0.04%)
Jun 16, 2023	55.75	55.75	55.08	55.29	15,219	-0.46(-0.82%)
Jun 15, 2023	55.29	55.95	55.23	55.75	19,170	+0.52(+0.94%)
Jun 14, 2023	56.32	56.38	55.19	55.23	55,293	-1.02(-1.81%)
Jun 13, 2023	56.16	56.28	55.79	56.25	17,386	+0.57(+1.02%)
Jun 12, 2023	55.35	55.82	54.83	55.68	16,831	+0.61(+1.10%)
Jun 09, 2023	55.59	55.59	54.89	55.07	16,291	-0.20(-0.36%)
Jun 08, 2023	55.44	55.51	55.19	55.27	25,547	-0.33(-0.60%)
Jun 07, 2023	55.82	55.87	55.31	55.61	13,141	+1.08(+1.98%)
Jun 06, 2023	53.86	54.63	53.86	54.53	10,183	+1.33(+2.51%)
Jun 05, 2023	53.52	53.52	53.19	53.19	23,288	-0.35(-0.65%)
Jun 02, 2023	52.65	53.59	52.65	53.54	7,522	+1.31(+2.50%)
Jun 01, 2023	51.51	52.47	51.51	52.23	15,358	+0.68(+1.32%)
May 31, 2023	51.89	52.04	51.23	51.55	13,373	-0.81(-1.55%)
May 30, 2023	53.05	53.05	52.24	52.37	14,073	-0.28(-0.53%)
May 26, 2023	51.49	53.10	51.49	52.64	7,102	+1.07(+2.08%)
May 25, 2023	51.14	51.57	50.77	51.57	11,279	+1.03(+2.04%)
May 24, 2023	50.78	51.53	50.35	50.54	8,206	-0.67(-1.31%)
May 23, 2023	51.18	52.00	51.18	51.21	9,340	-0.41(-0.79%)
May 22, 2023	50.95	51.95	50.95	51.62	24,926	+0.61(+1.21%)
May 19, 2023	51.55	51.55	50.77	51.00	31,106	-0.26(-0.52%)
May 18, 2023	50.41	51.29	50.04	51.27	17,797	+0.91(+1.81%)
May 17, 2023	49.50	50.59	49.29	50.36	35,178	+0.92(+1.86%)
May 16, 2023	49.43	49.68	49.10	49.44	25,258	-0.33(-0.66%)
May 15, 2023	48.86	49.83	48.86	49.77	2,291	+0.90(+1.83%)
May 12, 2023	49.03	49.03	48.56	48.87	23,707	-0.03(-0.06%)
May 11, 2023	48.64	48.97	48.56	48.90	12,749	-0.47(-0.96%)
May 10, 2023	49.29	49.49	48.92	49.38	41,812	+0.63(+1.28%)
May 09, 2023	48.76	48.99	48.64	48.75	3,183	-0.30(-0.62%)
May 08, 2023	48.88	49.13	48.74	49.05	27,445	+0.16(+0.34%)
May 05, 2023	48.35	49.08	48.24	48.89	22,366	+1.41(+2.97%)
May 04, 2023	47.68	47.77	47.25	47.48	36,406	-0.64(-1.32%)
May 03, 2023	47.98	48.94	47.98	48.11	42,812	+0.76(+1.60%)
May 02, 2023	48.03	48.03	47.13	47.36	6,542	-0.91(-1.88%)
May 01, 2023	48.13	48.46	48.07	48.26	11,734	+0.21(+0.43%)
Apr 28, 2023	47.44	48.16	47.43	48.05	61,346	+0.52(+1.10%)
Apr 27, 2023	47.54	47.74	47.09	47.53	12,458	+0.72(+1.54%)
Apr 26, 2023	47.24	47.33	46.71	46.81	32,613	-0.46(-0.97%)
Apr 25, 2023	48.31	48.31	47.27	47.27	14,835	-1.73(-3.53%)
Apr 24, 2023	49.23	49.31	48.83	49.00	18,683	-0.28(-0.57%)
Apr 21, 2023	49.27	49.34	48.79	49.28	17,253	-0.06(-0.12%)
Apr 20, 2023	49.45	49.52	49.07	49.34	76,078	+0.03(+0.06%)
Apr 19, 2023	49.67	49.67	49.02	49.31	773,080	-0.31(-0.62%)
Apr 18, 2023	49.38	49.81	49.32	49.62	9,144	-0.32(-0.64%)
Apr 17, 2023	49.33	50.00	49.32	49.94	9,807	+0.62(+1.25%)
Apr 14, 2023	49.09	49.32	48.96	49.32	5,516	-0.38(-0.76%)
Apr 13, 2023	49.13	49.70	49.09	49.70	12,975	+0.82(+1.67%)
Apr 12, 2023	49.61	49.62	48.78	48.88	10,962	-0.47(-0.95%)
Apr 11, 2023	49.29	49.51	49.16	49.35	23,727	+0.42(+0.85%)
Apr 10, 2023	48.11	48.95	47.66	48.93	7,063	+0.76(+1.57%)
Apr 06, 2023	47.92	48.21	47.73	48.17	7,042	-0.05(-0.10%)
Apr 05, 2023	48.31	48.31	47.97	48.22	4,534	-0.79(-1.60%)
Apr 04, 2023	49.51	49.51	48.79	49.01	2,167	-0.84(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.