Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.91 | 34.24 | 33.21 | 33.37 | 54,852 | -0.14(-0.42%) |
Jun 29, 2023 | 32.14 | 33.56 | 32.14 | 33.51 | 64,908 | +1.40(+4.36%) |
Jun 28, 2023 | 31.79 | 32.12 | 31.51 | 32.11 | 35,087 | +0.39(+1.23%) |
Jun 27, 2023 | 31.14 | 31.90 | 31.08 | 31.72 | 31,144 | +0.72(+2.32%) |
Jun 26, 2023 | 31.01 | 31.36 | 30.94 | 31.00 | 55,471 | -0.08(-0.26%) |
Jun 23, 2023 | 31.04 | 31.71 | 30.92 | 31.08 | 108,150 | -0.46(-1.46%) |
Jun 22, 2023 | 31.60 | 31.81 | 31.19 | 31.54 | 51,997 | -0.18(-0.57%) |
Jun 21, 2023 | 32.10 | 32.58 | 31.67 | 31.72 | 31,156 | -0.59(-1.83%) |
Jun 20, 2023 | 32.59 | 32.77 | 32.09 | 32.31 | 56,892 | -0.42(-1.28%) |
Jun 16, 2023 | 33.45 | 33.50 | 32.70 | 32.73 | 81,959 | -0.35(-1.06%) |
Jun 15, 2023 | 32.60 | 33.16 | 32.60 | 33.08 | 37,882 | +5.93(+21.84%) |
May 08, 2023 | 28.07 | 28.07 | 27.00 | 27.15 | 123,497 | -0.88(-3.14%) |
May 05, 2023 | 28.99 | 29.11 | 28.00 | 28.03 | 114,770 | -0.54(-1.89%) |
May 04, 2023 | 22.74 | 30.25 | 21.15 | 28.57 | 435,299 | -3.33(-10.44%) |
May 03, 2023 | 32.50 | 32.78 | 31.85 | 31.90 | 90,658 | -0.54(-1.66%) |
May 02, 2023 | 33.20 | 33.20 | 32.19 | 32.44 | 58,312 | -1.07(-3.19%) |
May 01, 2023 | 33.00 | 33.88 | 32.81 | 33.51 | 86,763 | +0.70(+2.13%) |
Apr 28, 2023 | 32.04 | 32.91 | 32.00 | 32.81 | 57,308 | +0.59(+1.83%) |
Apr 27, 2023 | 32.00 | 32.29 | 31.64 | 32.22 | 85,096 | +0.44(+1.38%) |
Apr 26, 2023 | 31.75 | 31.85 | 31.33 | 31.78 | 43,011 | +0.01(+0.03%) |
Apr 25, 2023 | 31.94 | 32.24 | 31.30 | 31.77 | 57,356 | -0.32(-1.00%) |
Apr 24, 2023 | 32.39 | 32.57 | 31.91 | 32.09 | 35,604 | -0.41(-1.28%) |
Apr 21, 2023 | 32.10 | 32.59 | 31.81 | 32.51 | 76,062 | +0.38(+1.17%) |
Apr 20, 2023 | 32.36 | 32.64 | 31.74 | 32.13 | 95,427 | -0.58(-1.77%) |
Apr 19, 2023 | 32.50 | 32.79 | 32.25 | 32.71 | 49,337 | -0.12(-0.37%) |
Apr 18, 2023 | 32.99 | 33.29 | 32.34 | 32.83 | 68,610 | -0.10(-0.30%) |
Apr 17, 2023 | 33.93 | 33.93 | 32.57 | 32.93 | 92,184 | -1.09(-3.20%) |
Apr 14, 2023 | 34.19 | 34.51 | 33.42 | 34.02 | 104,916 | -0.19(-0.56%) |
Apr 13, 2023 | 34.13 | 34.33 | 34.00 | 34.21 | 36,678 | +0.18(+0.53%) |
Apr 12, 2023 | 34.26 | 34.38 | 33.78 | 34.03 | 41,777 | -0.03(-0.09%) |
Apr 11, 2023 | 34.14 | 34.41 | 33.84 | 34.06 | 38,397 | +0.06(+0.18%) |
Apr 10, 2023 | 33.57 | 34.15 | 33.41 | 34.00 | 48,907 | +0.22(+0.65%) |
Apr 06, 2023 | 34.12 | 34.12 | 33.50 | 33.78 | 52,961 | -0.28(-0.82%) |
Apr 05, 2023 | 34.19 | 34.20 | 33.64 | 34.06 | 61,517 | -0.14(-0.41%) |
Apr 04, 2023 | 34.58 | 34.58 | 33.91 | 34.20 | 66,611 | -0.38(-1.10%) |