Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7277	0.7500	0.7200	0.7285	27,758	-0.02(-2.84%)
Apr 25, 2024	0.7300	0.7499	0.7000	0.7498	36,699	-0.01(-1.50%)
Apr 24, 2024	0.7500	0.7799	0.7156	0.7612	20,446	+0.02(+2.73%)
Apr 23, 2024	0.7585	0.7600	0.7100	0.7410	35,481	-0.00(-0.31%)
Apr 22, 2024	0.7400	0.7434	0.7000	0.7433	29,710	+0.03(+3.54%)
Apr 19, 2024	0.7400	0.7794	0.7000	0.7179	52,072	+0.02(+2.56%)
Apr 18, 2024	0.7200	0.7699	0.7000	0.7000	43,117	-0.03(-4.11%)
Apr 17, 2024	0.7800	0.8000	0.7220	0.7300	49,854	-0.02(-2.65%)
Apr 16, 2024	0.7900	0.8222	0.7352	0.7499	103,368	-0.04(-4.74%)
Apr 15, 2024	0.8600	0.9485	0.7855	0.7872	322,516	-0.05(-5.97%)
Apr 12, 2024	0.7800	0.9107	0.7200	0.8372	324,936	+0.10(+12.98%)
Apr 11, 2024	0.7200	0.8161	0.6900	0.7410	204,812	+0.01(+1.52%)
Apr 10, 2024	0.6350	0.7419	0.6150	0.7299	153,097	+0.09(+14.94%)
Apr 09, 2024	0.6700	0.6961	0.6246	0.6350	78,308	-0.04(-5.84%)
Apr 08, 2024	0.6649	0.6965	0.6300	0.6744	76,093	+0.01(+1.40%)
Apr 05, 2024	0.6800	0.6865	0.6650	0.6651	44,120	-0.02(-2.96%)
Apr 04, 2024	0.6800	0.7158	0.6745	0.6854	46,212	-0.01(-2.09%)
Apr 03, 2024	0.6710	0.7100	0.6701	0.7000	35,112	+0.01(+1.60%)
Apr 02, 2024	0.6720	0.7150	0.6720	0.6890	15,460	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.