Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.570 | 1.610 | 1.470 | 1.500 | 945,724 | -0.06(-3.85%) |
May 09, 2024 | 1.610 | 1.650 | 1.560 | 1.560 | 338,007 | -0.06(-3.70%) |
May 08, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 242,179 | -0.07(-4.14%) |
May 07, 2024 | 1.630 | 1.750 | 1.630 | 1.690 | 262,610 | +0.06(+3.68%) |
May 06, 2024 | 1.580 | 1.680 | 1.580 | 1.630 | 277,616 | +0.05(+3.16%) |
May 03, 2024 | 1.480 | 1.697 | 1.470 | 1.580 | 619,360 | +0.10(+6.76%) |
May 02, 2024 | 1.410 | 1.510 | 1.390 | 1.480 | 324,599 | +0.08(+5.71%) |
May 01, 2024 | 1.380 | 1.440 | 1.380 | 1.400 | 174,166 | +0.01(+0.72%) |
Apr 30, 2024 | 1.420 | 1.465 | 1.390 | 1.390 | 177,198 | -0.05(-3.14%) |
Apr 29, 2024 | 1.440 | 1.530 | 1.420 | 1.435 | 341,106 | +0.01(+0.35%) |
Apr 26, 2024 | 1.420 | 1.460 | 1.390 | 1.430 | 541,825 | +0.01(+0.70%) |
Apr 25, 2024 | 1.500 | 1.500 | 1.410 | 1.420 | 166,048 | -0.02(-1.39%) |
Apr 24, 2024 | 1.430 | 1.480 | 1.420 | 1.440 | 184,922 | +0.00(+0.35%) |
Apr 23, 2024 | 1.430 | 1.520 | 1.420 | 1.435 | 352,038 | -0.01(-1.03%) |
Apr 22, 2024 | 1.500 | 1.540 | 1.410 | 1.450 | 459,579 | -0.01(-0.68%) |
Apr 19, 2024 | 1.620 | 1.680 | 1.450 | 1.460 | 763,639 | -0.14(-8.75%) |
Apr 18, 2024 | 1.680 | 1.722 | 1.590 | 1.600 | 469,547 | -0.07(-4.19%) |
Apr 17, 2024 | 1.690 | 1.720 | 1.650 | 1.670 | 267,829 | -0.02(-1.18%) |
Apr 16, 2024 | 1.770 | 1.770 | 1.660 | 1.690 | 506,942 | -0.03(-1.74%) |
Apr 15, 2024 | 1.760 | 1.760 | 1.680 | 1.720 | 469,215 | -0.06(-3.37%) |
Apr 12, 2024 | 1.860 | 1.860 | 1.750 | 1.780 | 274,668 | -0.05(-2.73%) |
Apr 11, 2024 | 1.780 | 1.860 | 1.760 | 1.830 | 300,327 | +0.05(+2.81%) |
Apr 10, 2024 | 1.800 | 1.830 | 1.760 | 1.780 | 355,460 | -0.05(-2.73%) |
Apr 09, 2024 | 1.870 | 1.880 | 1.780 | 1.830 | 250,195 | +0.01(+0.55%) |
Apr 08, 2024 | 1.830 | 1.890 | 1.770 | 1.820 | 314,897 | -0.01(-0.55%) |
Apr 05, 2024 | 1.940 | 1.940 | 1.820 | 1.830 | 392,894 | -0.04(-2.14%) |
Apr 04, 2024 | 1.940 | 1.950 | 1.850 | 1.870 | 262,343 | -0.05(-2.60%) |
Apr 03, 2024 | 1.920 | 1.960 | 1.900 | 1.920 | 243,655 | +0.00(+0.00%) |
Apr 02, 2024 | 2.000 | 2.010 | 1.880 | 1.920 | 305,408 | -0.10(-4.95%) |