Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.40	49.51	47.54	48.76	1,156	+1.13(+2.36%)
Jun 28, 2018	47.35	47.69	47.35	47.63	240	+0.09(+0.20%)
Jun 27, 2018	47.44	47.54	47.44	47.54	145	+0.51(+1.08%)
Jun 26, 2018	46.80	47.03	46.80	47.03	194	-0.13(-0.28%)
Jun 25, 2018	47.73	48.25	47.13	47.16	642	+0.09(+0.20%)
Jun 22, 2018	46.98	47.77	46.98	47.07	1,023	-1.69(-3.46%)
Jun 21, 2018	47.97	48.89	47.97	48.76	513	-0.47(-0.95%)
Jun 20, 2018	46.98	50.35	46.98	49.23	3,637	+1.87(+3.96%)
Jun 19, 2018	46.88	47.82	46.88	47.35	764	+0.47(+1.00%)
Jun 18, 2018	47.44	47.44	46.79	46.88	972	-0.94(-1.96%)
Jun 15, 2018		47.82	47.16	47.82	1,537	+0.66(+1.39%)
Jun 14, 2018	47.71	47.71	45.68	47.16	1,309	+0.38(+0.80%)
Jun 13, 2018	46.88	46.88	45.19	46.79	862	+0.07(+0.15%)
Jun 12, 2018	48.01	48.08	46.60	46.72	328	-1.10(-2.31%)
Jun 11, 2018	46.04	48.56	46.04	47.82	1,211	+1.88(+4.08%)
Jun 08, 2018	47.35	47.59	45.19	45.94	429	-0.99(-2.12%)
Jun 07, 2018	47.35	47.82	45.30	46.94	1,049	-0.41(-0.87%)
Jun 06, 2018	47.26	48.19	47.26	47.35	526	-0.09(-0.20%)
Jun 05, 2018	47.35	48.29	47.35	47.45	2,853	+0.47(+0.99%)
Jun 04, 2018	44.54	47.17	43.32	46.98	5,092	+2.91(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.