Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.998	8.016	7.002	7.800	25,050	+0.82(+11.68%)
Jun 29, 2023	6.820	7.290	6.780	6.984	6,918	+0.36(+5.50%)
Jun 28, 2023	6.700	6.938	6.620	6.620	7,089	-0.12(-1.78%)
Jun 27, 2023	7.150	7.478	6.640	6.740	6,675	-0.49(-6.78%)
Jun 26, 2023	7.534	7.568	7.000	7.230	8,479	-0.17(-2.30%)
Jun 23, 2023	7.600	7.758	7.300	7.400	6,871	+0.00(+0.00%)
Jun 22, 2023	7.600	7.678	7.400	7.400	4,627	-0.04(-0.54%)
Jun 21, 2023	7.840	7.900	7.400	7.440	10,497	-0.02(-0.27%)
Jun 20, 2023	8.600	8.600	7.332	7.460	11,023	-0.62(-7.67%)
Jun 16, 2023	8.798	8.798	8.026	8.080	12,009	-0.52(-6.09%)
Jun 15, 2023	8.940	9.080	8.600	8.604	9,449	-0.40(-4.40%)
Jun 14, 2023	9.600	9.968	8.802	9.000	15,941	-0.00(-0.02%)
Jun 13, 2023	9.400	9.400	8.600	9.002	12,354	+0.05(+0.58%)
Jun 12, 2023	9.600	9.600	8.800	8.950	23,423	-0.56(-5.89%)
Jun 09, 2023	9.800	9.998	9.202	9.510	9,128	-0.09(-0.96%)
Jun 08, 2023	10.00	10.20	9.000	9.602	55,019	-4.00(-29.40%)
Jun 07, 2023	12.12	14.80	11.80	13.60	15,357	+1.80(+15.23%)
Jun 06, 2023	12.40	12.40	11.53	11.80	1,023	-0.80(-6.32%)
Jun 05, 2023	13.00	13.00	12.04	12.60	1,208	+0.25(+2.02%)
Jun 02, 2023	12.06	12.60	11.70	12.35	1,468	+0.65(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.