Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 133.00 | 133.00 | 125.00 | 132.00 | 479 | -4.00(-2.94%) |
Jun 29, 2020 | 131.00 | 147.00 | 125.00 | 136.00 | 1,959 | +4.00(+3.03%) |
Jun 26, 2020 | 120.00 | 150.00 | 115.00 | 132.00 | 5,907 | +8.00(+6.45%) |
Jun 25, 2020 | 117.00 | 142.00 | 117.00 | 124.00 | 1,062 | -3.00(-2.36%) |
Jun 24, 2020 | 123.00 | 129.00 | 115.00 | 127.00 | 1,198 | +4.00(+3.25%) |
Jun 23, 2020 | 124.00 | 124.00 | 115.00 | 123.00 | 1,187 | -1.00(-0.81%) |
Jun 22, 2020 | 104.00 | 130.00 | 104.00 | 124.00 | 2,429 | +14.00(+12.73%) |
Jun 19, 2020 | 110.00 | 118.00 | 100.00 | 110.00 | 5,268 | +7.00(+6.80%) |
Jun 18, 2020 | 105.00 | 110.00 | 100.00 | 103.00 | 1,154 | +1.00(+0.98%) |
Jun 17, 2020 | 109.00 | 110.00 | 100.00 | 102.00 | 1,192 | -4.00(-3.77%) |
Jun 16, 2020 | 119.00 | 119.00 | 105.00 | 106.00 | 845 | -2.00(-1.85%) |
Jun 15, 2020 | 125.00 | 125.00 | 101.00 | 108.00 | 1,444 | -18.00(-14.29%) |
Jun 12, 2020 | 110.00 | 168.00 | 100.00 | 126.00 | 23,464 | +21.10(+20.11%) |
Jun 11, 2020 | 110.50 | 120.00 | 98.00 | 104.90 | 680 | -9.10(-7.98%) |
Jun 10, 2020 | 100.00 | 122.01 | 91.10 | 114.00 | 1,666 | +20.00(+21.28%) |
Jun 09, 2020 | 99.00 | 103.00 | 92.00 | 94.00 | 417 | +2.00(+2.17%) |
Jun 08, 2020 | 97.00 | 99.99 | 92.00 | 92.00 | 220 | -5.50(-5.64%) |
Jun 05, 2020 | 91.00 | 100.00 | 88.01 | 97.50 | 660 | +5.50(+5.98%) |
Jun 04, 2020 | 98.00 | 100.00 | 91.00 | 92.00 | 158 | -6.00(-6.12%) |
Jun 03, 2020 | 104.00 | 104.00 | 93.73 | 98.00 | 132 | +3.75(+3.98%) |
Jun 02, 2020 | 103.00 | 103.00 | 93.87 | 94.25 | 240 | -8.75(-8.50%) |
Jun 01, 2020 | 106.00 | 106.00 | 93.75 | 103.00 | 359 | -2.99(-2.82%) |
May 29, 2020 | 115.00 | 119.99 | 99.00 | 105.99 | 430 | -14.01(-11.68%) |
May 28, 2020 | 100.00 | 130.00 | 95.00 | 120.00 | 759 | +25.00(+26.32%) |
May 27, 2020 | 93.00 | 121.00 | 91.00 | 95.00 | 757 | +1.00(+1.06%) |
May 26, 2020 | 103.00 | 103.00 | 90.00 | 94.00 | 839 | -11.00(-10.48%) |
May 22, 2020 | 114.00 | 142.00 | 102.00 | 105.00 | 3,196 | -9.00(-7.89%) |
May 21, 2020 | 80.00 | 143.00 | 74.00 | 114.00 | 6,674 | +36.00(+46.15%) |
May 20, 2020 | 62.00 | 94.00 | 62.00 | 78.00 | 923 | +15.00(+23.81%) |
May 19, 2020 | 58.00 | 64.00 | 58.00 | 63.00 | 91 | +4.87(+8.38%) |
May 18, 2020 | 54.79 | 64.00 | 52.90 | 58.13 | 166 | +5.63(+10.72%) |
May 15, 2020 | 51.10 | 58.00 | 51.10 | 52.50 | 183 | +1.40(+2.74%) |
May 14, 2020 | 52.00 | 52.00 | 51.00 | 51.10 | 113 | -0.90(-1.73%) |
May 13, 2020 | 55.00 | 56.06 | 50.00 | 52.00 | 49 | +2.00(+4.00%) |
May 12, 2020 | 50.18 | 50.75 | 50.00 | 50.00 | 52 | -1.01(-1.98%) |
May 11, 2020 | 50.57 | 54.73 | 49.00 | 51.01 | 58 | -2.99(-5.54%) |
May 08, 2020 | 56.00 | 56.16 | 54.00 | 54.00 | 28 | -2.00(-3.57%) |
May 07, 2020 | 58.80 | 60.00 | 51.34 | 56.00 | 217 | +0.00(+0.00%) |
May 06, 2020 | 49.00 | 59.00 | 49.00 | 56.00 | 386 | +8.00(+16.67%) |
May 05, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 23 | +0.60(+1.27%) |
May 04, 2020 | 43.00 | 47.40 | 43.00 | 47.40 | 36 | -1.61(-3.29%) |
May 01, 2020 | 47.99 | 50.00 | 47.99 | 49.01 | 30 | -0.99(-1.98%) |
Apr 30, 2020 | 49.00 | 50.00 | 46.00 | 50.00 | 31 | +0.01(+0.02%) |
Apr 29, 2020 | 48.10 | 51.00 | 42.10 | 49.99 | 243 | +0.00(+0.00%) |
Apr 28, 2020 | 52.00 | 52.00 | 42.02 | 49.99 | 52 | -0.01(-0.02%) |
Apr 27, 2020 | 42.01 | 52.00 | 42.01 | 50.00 | 56 | +0.00(+0.00%) |
Apr 24, 2020 | 50.00 | 50.02 | 42.00 | 50.00 | 93 | -1.20(-2.34%) |
Apr 23, 2020 | 53.00 | 53.00 | 49.00 | 51.20 | 103 | +2.20(+4.49%) |
Apr 22, 2020 | 54.00 | 54.00 | 49.00 | 49.00 | 38 | -1.00(-2.00%) |
Apr 21, 2020 | 47.00 | 51.00 | 40.91 | 50.00 | 56 | +4.00(+8.70%) |
Apr 20, 2020 | 51.00 | 52.00 | 43.00 | 46.00 | 559 | -5.89(-11.35%) |
Apr 17, 2020 | 54.00 | 54.00 | 51.01 | 51.89 | 139 | -1.11(-2.09%) |
Apr 16, 2020 | 54.86 | 54.86 | 51.00 | 53.00 | 75 | +0.00(+0.00%) |
Apr 15, 2020 | 53.59 | 55.70 | 51.00 | 53.00 | 327 | +0.00(+0.00%) |
Apr 14, 2020 | 51.00 | 53.99 | 50.00 | 53.00 | 6,425 | +2.76(+5.49%) |
Apr 13, 2020 | 49.00 | 52.00 | 49.00 | 50.24 | 224 | -2.76(-5.21%) |
Apr 09, 2020 | 50.00 | 53.00 | 49.00 | 53.00 | 141 | +2.00(+3.92%) |
Apr 08, 2020 | 50.01 | 51.18 | 50.00 | 51.00 | 132 | +0.00(+0.00%) |
Apr 07, 2020 | 50.00 | 51.00 | 50.00 | 51.00 | 63 | +1.00(+2.00%) |
Apr 06, 2020 | 51.00 | 52.00 | 42.50 | 50.00 | 52 | -0.25(-0.50%) |
Apr 03, 2020 | 50.00 | 52.00 | 50.00 | 50.25 | 36 | +0.22(+0.44%) |
Apr 02, 2020 | 50.10 | 52.00 | 50.00 | 50.03 | 45 | -1.97(-3.79%) |