Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.78	11.87	11.61	11.77	54,740	-0.11(-0.95%)
Jun 29, 2021	12.41	12.48	11.70	11.88	96,869	-0.25(-2.06%)
Jun 28, 2021	11.98	12.90	11.24	12.13	353,736	+1.39(+12.91%)
Jun 25, 2021	10.93	10.93	10.57	10.74	46,716	-0.02(-0.15%)
Jun 24, 2021	10.74	10.95	10.52	10.76	66,953	+0.02(+0.15%)
Jun 23, 2021	10.49	10.77	10.41	10.74	57,524	+0.23(+2.23%)
Jun 22, 2021	10.61	10.61	10.40	10.51	80,369	-0.02(-0.15%)
Jun 21, 2021	10.00	10.68	9.855	10.53	66,563	+0.65(+6.53%)
Jun 18, 2021	10.04	10.04	9.789	9.880	25,010	-0.13(-1.29%)
Jun 17, 2021	9.840	10.07	9.689	10.01	42,605	+0.06(+0.65%)
Jun 16, 2021	9.816	10.10	9.671	9.945	96,575	+0.10(+1.07%)
Jun 15, 2021	10.40	10.41	9.735	9.840	86,919	-0.57(-5.50%)
Jun 14, 2021	10.16	10.41	10.11	10.41	60,843	+0.30(+2.95%)
Jun 11, 2021	9.921	10.16	9.799	10.11	84,319	+0.23(+2.33%)
Jun 10, 2021	9.913	9.913	9.518	9.885	87,126	-0.09(-0.93%)
Jun 09, 2021	9.558	9.977	9.485	9.977	114,540	+0.51(+5.37%)
Jun 08, 2021	9.356	9.526	9.284	9.469	39,076	+0.11(+1.21%)
Jun 07, 2021	9.179	9.356	9.074	9.356	68,958	+0.21(+2.29%)
Jun 04, 2021	9.058	9.147	8.703	9.147	43,268	+0.45(+5.19%)
Jun 03, 2021	8.622	8.945	8.498	8.695	25,348	-0.09(-1.01%)
Jun 02, 2021	8.485	8.792	8.485	8.784	23,954	+0.27(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.