Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.380 | 8.380 | 8.040 | 8.190 | 5,756 | -0.23(-2.73%) |
Jun 29, 2021 | 8.390 | 8.590 | 8.069 | 8.420 | 22,523 | -0.03(-0.36%) |
Jun 28, 2021 | 8.820 | 8.820 | 8.350 | 8.450 | 25,454 | -0.17(-1.97%) |
Jun 25, 2021 | 8.750 | 8.940 | 8.340 | 8.620 | 106,897 | -0.12(-1.37%) |
Jun 24, 2021 | 7.750 | 8.800 | 7.750 | 8.740 | 159,177 | +1.21(+16.07%) |
Jun 23, 2021 | 7.500 | 7.740 | 7.310 | 7.530 | 75,531 | +0.31(+4.29%) |
Jun 22, 2021 | 7.000 | 7.340 | 6.810 | 7.220 | 91,443 | +0.23(+3.29%) |
Jun 21, 2021 | 6.330 | 7.070 | 6.330 | 6.990 | 77,535 | +0.63(+9.91%) |
Jun 18, 2021 | 6.750 | 6.780 | 6.360 | 6.360 | 109,944 | -0.29(-4.36%) |
Jun 17, 2021 | 6.470 | 6.830 | 6.360 | 6.650 | 137,045 | +0.18(+2.78%) |
Jun 16, 2021 | 6.460 | 6.820 | 6.318 | 6.470 | 94,758 | -0.18(-2.71%) |
Jun 15, 2021 | 6.880 | 6.880 | 6.570 | 6.650 | 61,445 | -0.17(-2.49%) |
Jun 14, 2021 | 6.900 | 7.070 | 6.750 | 6.820 | 89,126 | -0.05(-0.73%) |
Jun 11, 2021 | 6.900 | 6.990 | 6.650 | 6.870 | 85,265 | +0.14(+2.08%) |
Jun 10, 2021 | 6.800 | 7.090 | 6.500 | 6.730 | 234,865 | -0.11(-1.61%) |
Jun 09, 2021 | 6.700 | 7.050 | 6.620 | 6.840 | 43,672 | +0.19(+2.86%) |
Jun 08, 2021 | 6.680 | 6.940 | 6.650 | 6.650 | 62,203 | +0.14(+2.15%) |
Jun 07, 2021 | 6.830 | 6.950 | 6.510 | 6.510 | 47,321 | -0.21(-3.12%) |
Jun 04, 2021 | 6.120 | 6.830 | 6.100 | 6.720 | 34,873 | +0.46(+7.35%) |
Jun 03, 2021 | 6.370 | 6.440 | 6.200 | 6.260 | 37,912 | -0.07(-1.11%) |
Jun 02, 2021 | 6.240 | 6.410 | 6.230 | 6.330 | 21,157 | +0.11(+1.77%) |
Jun 01, 2021 | 6.300 | 6.377 | 6.010 | 6.220 | 22,498 | +0.07(+1.14%) |
May 28, 2021 | 6.390 | 6.390 | 6.070 | 6.150 | 18,457 | -0.13(-2.07%) |
May 27, 2021 | 6.360 | 6.446 | 6.200 | 6.280 | 31,864 | -0.08(-1.26%) |
May 26, 2021 | 6.320 | 6.500 | 6.320 | 6.360 | 9,963 | +0.06(+0.95%) |
May 25, 2021 | 6.550 | 6.790 | 6.260 | 6.300 | 45,743 | -0.28(-4.26%) |
May 24, 2021 | 6.750 | 6.790 | 6.400 | 6.580 | 19,007 | -0.22(-3.24%) |
May 21, 2021 | 6.940 | 6.940 | 6.520 | 6.800 | 14,181 | -0.06(-0.87%) |
May 20, 2021 | 6.550 | 6.890 | 6.310 | 6.860 | 45,871 | +0.36(+5.54%) |
May 19, 2021 | 6.600 | 7.260 | 6.340 | 6.500 | 30,553 | -0.10(-1.52%) |
May 18, 2021 | 6.300 | 6.620 | 6.300 | 6.600 | 16,931 | +0.38(+6.11%) |
May 17, 2021 | 6.210 | 6.430 | 6.200 | 6.220 | 9,994 | -0.03(-0.48%) |
May 14, 2021 | 6.150 | 6.650 | 6.080 | 6.250 | 31,850 | +0.09(+1.46%) |
May 13, 2021 | 6.180 | 6.450 | 6.000 | 6.160 | 57,142 | -0.05(-0.81%) |
May 12, 2021 | 6.820 | 7.155 | 5.980 | 6.210 | 80,638 | -0.61(-8.94%) |
May 11, 2021 | 6.824 | 7.190 | 6.214 | 6.820 | 49,419 | -0.04(-0.58%) |
May 10, 2021 | 7.000 | 7.098 | 6.750 | 6.860 | 36,250 | -0.04(-0.58%) |
May 07, 2021 | 7.050 | 7.345 | 6.890 | 6.900 | 26,257 | -0.24(-3.36%) |
May 06, 2021 | 7.690 | 7.901 | 6.619 | 7.140 | 107,483 | -0.58(-7.51%) |
May 05, 2021 | 8.150 | 8.290 | 7.630 | 7.720 | 41,625 | -0.41(-5.04%) |
May 04, 2021 | 7.880 | 8.170 | 7.800 | 8.130 | 29,366 | +0.18(+2.26%) |
May 03, 2021 | 8.230 | 8.300 | 7.590 | 7.950 | 160,560 | -0.23(-2.81%) |
Apr 30, 2021 | 8.400 | 8.550 | 8.070 | 8.180 | 14,900 | -0.22(-2.62%) |
Apr 29, 2021 | 8.480 | 8.509 | 8.170 | 8.400 | 34,711 | -0.09(-1.06%) |
Apr 28, 2021 | 8.680 | 9.090 | 8.300 | 8.490 | 67,845 | -0.18(-2.08%) |
Apr 27, 2021 | 8.750 | 9.100 | 8.600 | 8.670 | 20,904 | -0.10(-1.14%) |
Apr 26, 2021 | 8.940 | 9.240 | 8.770 | 8.770 | 25,043 | +0.06(+0.69%) |
Apr 23, 2021 | 8.450 | 9.080 | 8.400 | 8.710 | 49,700 | +0.21(+2.47%) |
Apr 22, 2021 | 8.170 | 8.540 | 8.170 | 8.500 | 50,379 | +0.33(+4.04%) |
Apr 21, 2021 | 8.220 | 8.430 | 8.150 | 8.170 | 43,544 | -0.02(-0.24%) |
Apr 20, 2021 | 8.810 | 9.030 | 8.050 | 8.190 | 46,717 | -0.61(-6.93%) |
Apr 19, 2021 | 8.620 | 9.030 | 8.310 | 8.800 | 46,437 | +0.18(+2.09%) |
Apr 16, 2021 | 9.270 | 9.270 | 8.370 | 8.620 | 135,700 | -0.64(-6.91%) |
Apr 15, 2021 | 9.370 | 9.370 | 9.250 | 9.260 | 27,972 | -0.10(-1.07%) |
Apr 14, 2021 | 9.800 | 9.800 | 9.300 | 9.360 | 74,904 | -0.43(-4.39%) |
Apr 13, 2021 | 10.24 | 10.24 | 9.600 | 9.790 | 80,938 | -0.44(-4.30%) |
Apr 12, 2021 | 10.98 | 10.98 | 10.19 | 10.23 | 53,925 | -0.40(-3.76%) |
Apr 09, 2021 | 10.01 | 10.87 | 10.00 | 10.63 | 69,800 | +0.48(+4.73%) |
Apr 08, 2021 | 11.00 | 11.50 | 10.00 | 10.15 | 1,128,148 | -0.31(-2.96%) |
Apr 07, 2021 | 10.76 | 10.76 | 10.46 | 10.46 | 60,719 | -0.29(-2.70%) |
Apr 06, 2021 | 11.00 | 11.10 | 10.70 | 10.75 | 60,739 | -0.08(-0.74%) |
Apr 05, 2021 | 10.95 | 11.24 | 10.75 | 10.83 | 19,601 | -0.12(-1.10%) |