Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.000 | 2.030 | 1.920 | 1.960 | 36,919 | -0.04(-2.00%) |
May 16, 2024 | 1.990 | 2.030 | 1.959 | 2.000 | 25,548 | -0.02(-0.99%) |
May 15, 2024 | 2.210 | 2.230 | 1.960 | 2.020 | 110,422 | -0.16(-7.34%) |
May 14, 2024 | 2.250 | 2.310 | 2.150 | 2.180 | 70,660 | -0.04(-1.80%) |
May 13, 2024 | 2.190 | 2.290 | 2.140 | 2.220 | 48,070 | +0.13(+6.22%) |
May 10, 2024 | 2.110 | 2.190 | 2.080 | 2.090 | 56,712 | -0.04(-1.88%) |
May 09, 2024 | 2.450 | 2.470 | 2.100 | 2.130 | 171,085 | -0.35(-14.11%) |
May 08, 2024 | 2.530 | 2.594 | 2.440 | 2.480 | 175,694 | +0.00(+0.00%) |
May 07, 2024 | 2.340 | 2.550 | 2.300 | 2.480 | 127,869 | +0.13(+5.53%) |
May 06, 2024 | 2.190 | 2.400 | 2.160 | 2.350 | 150,306 | +0.18(+8.29%) |
May 03, 2024 | 2.300 | 2.300 | 2.150 | 2.170 | 91,438 | -0.09(-3.98%) |
May 02, 2024 | 2.260 | 2.320 | 2.160 | 2.260 | 86,504 | +0.04(+1.80%) |
May 01, 2024 | 2.100 | 2.330 | 2.088 | 2.220 | 256,631 | +0.04(+1.83%) |
Apr 30, 2024 | 2.080 | 2.238 | 1.980 | 2.180 | 381,283 | +0.08(+3.81%) |
Apr 29, 2024 | 2.090 | 2.250 | 2.030 | 2.100 | 377,752 | -0.05(-2.33%) |
Apr 26, 2024 | 2.190 | 2.350 | 2.020 | 2.150 | 1,856,628 | -0.28(-11.52%) |
Apr 25, 2024 | 2.460 | 2.680 | 2.080 | 2.430 | 77,107,336 | +0.81(+50.00%) |
Apr 24, 2024 | 1.580 | 1.680 | 1.560 | 1.620 | 39,614 | +0.02(+1.25%) |
Apr 23, 2024 | 1.580 | 1.620 | 1.540 | 1.600 | 24,735 | +0.07(+4.58%) |
Apr 22, 2024 | 1.600 | 1.600 | 1.500 | 1.530 | 33,043 | -0.05(-3.16%) |
Apr 19, 2024 | 1.530 | 1.615 | 1.510 | 1.580 | 19,776 | +0.02(+1.28%) |
Apr 18, 2024 | 1.670 | 1.670 | 1.502 | 1.560 | 63,122 | -0.10(-6.02%) |
Apr 17, 2024 | 1.530 | 1.707 | 1.530 | 1.660 | 76,678 | +0.12(+7.79%) |
Apr 16, 2024 | 1.520 | 1.560 | 1.400 | 1.540 | 101,881 | +0.03(+1.65%) |
Apr 15, 2024 | 1.620 | 1.650 | 1.490 | 1.515 | 131,551 | -0.16(-9.28%) |
Apr 12, 2024 | 1.670 | 1.780 | 1.630 | 1.670 | 64,886 | -0.09(-5.11%) |
Apr 11, 2024 | 1.830 | 1.890 | 1.660 | 1.760 | 686,817 | -0.08(-4.35%) |
Apr 10, 2024 | 2.890 | 2.900 | 1.450 | 1.840 | 1,285,444 | -1.07(-36.77%) |
Apr 09, 2024 | 3.000 | 3.305 | 2.900 | 2.910 | 626,441 | -0.07(-2.51%) |
Apr 08, 2024 | 2.850 | 3.050 | 2.560 | 2.985 | 400,621 | +0.19(+6.99%) |
Apr 05, 2024 | 2.410 | 2.940 | 2.300 | 2.790 | 922,459 | +0.47(+20.26%) |
Apr 04, 2024 | 2.320 | 2.554 | 2.280 | 2.320 | 315,844 | -0.04(-1.69%) |
Apr 03, 2024 | 2.620 | 2.620 | 2.250 | 2.360 | 444,857 | -0.18(-7.09%) |
Apr 02, 2024 | 2.300 | 3.170 | 2.270 | 2.540 | 2,979,805 | +0.19(+8.09%) |
Apr 01, 2024 | 2.380 | 2.443 | 2.280 | 2.350 | 157,561 | -0.02(-0.63%) |
Mar 28, 2024 | 2.340 | 2.460 | 2.270 | 2.365 | 166,036 | +0.10(+4.19%) |
Mar 27, 2024 | 2.190 | 2.426 | 2.150 | 2.270 | 145,605 | +0.10(+4.61%) |
Mar 26, 2024 | 2.220 | 2.240 | 2.129 | 2.170 | 55,159 | -0.08(-3.56%) |
Mar 25, 2024 | 2.290 | 2.290 | 2.160 | 2.250 | 31,070 | +0.01(+0.45%) |
Mar 22, 2024 | 2.190 | 2.252 | 2.160 | 2.240 | 30,386 | +0.07(+3.23%) |
Mar 21, 2024 | 2.250 | 2.250 | 2.080 | 2.170 | 49,791 | -0.06(-2.69%) |
Mar 20, 2024 | 2.220 | 2.280 | 2.200 | 2.230 | 32,561 | -0.03(-1.33%) |
Mar 19, 2024 | 2.220 | 2.280 | 2.204 | 2.260 | 25,886 | -0.03(-1.31%) |
Mar 18, 2024 | 2.200 | 2.290 | 2.160 | 2.290 | 40,391 | +0.10(+4.57%) |
Mar 15, 2024 | 2.250 | 2.260 | 2.190 | 2.190 | 32,700 | -0.04(-1.79%) |
Mar 14, 2024 | 2.260 | 2.285 | 2.220 | 2.230 | 49,730 | -0.06(-2.62%) |
Mar 13, 2024 | 2.290 | 2.340 | 2.240 | 2.290 | 33,249 | +0.02(+0.88%) |
Mar 12, 2024 | 2.250 | 2.330 | 2.250 | 2.270 | 23,082 | -0.01(-0.44%) |
Mar 11, 2024 | 2.310 | 2.310 | 2.250 | 2.280 | 22,739 | +0.01(+0.44%) |
Mar 08, 2024 | 2.280 | 2.305 | 2.236 | 2.270 | 70,112 | -0.04(-1.73%) |
Mar 07, 2024 | 2.300 | 2.450 | 2.220 | 2.310 | 143,429 | -0.01(-0.43%) |
Mar 06, 2024 | 2.450 | 2.450 | 2.300 | 2.320 | 31,917 | +0.04(+1.75%) |
Mar 05, 2024 | 2.530 | 2.540 | 2.280 | 2.280 | 98,580 | -0.23(-9.16%) |
Mar 04, 2024 | 2.610 | 2.620 | 2.310 | 2.510 | 213,690 | +0.05(+2.03%) |
Mar 01, 2024 | 2.430 | 2.540 | 2.410 | 2.460 | 67,565 | +0.00(+0.00%) |
Feb 29, 2024 | 2.420 | 2.640 | 2.360 | 2.460 | 263,352 | +0.10(+4.24%) |
Feb 28, 2024 | 2.330 | 2.400 | 2.270 | 2.360 | 137,369 | +0.04(+1.72%) |
Feb 27, 2024 | 2.120 | 2.350 | 2.120 | 2.320 | 88,681 | +0.20(+9.43%) |
Feb 26, 2024 | 2.230 | 2.240 | 2.040 | 2.120 | 145,163 | -0.08(-3.64%) |
Feb 23, 2024 | 2.230 | 2.290 | 2.162 | 2.200 | 86,803 | -0.06(-2.65%) |
Feb 22, 2024 | 2.300 | 2.330 | 2.250 | 2.260 | 80,863 | -0.01(-0.44%) |
Feb 21, 2024 | 2.400 | 2.470 | 2.228 | 2.270 | 129,656 | -0.21(-8.47%) |
Feb 20, 2024 | 2.520 | 2.585 | 2.450 | 2.480 | 56,764 | +0.00(+0.00%) |
Feb 16, 2024 | 2.430 | 2.507 | 2.410 | 2.480 | 51,062 | +0.05(+2.06%) |
Feb 15, 2024 | 2.350 | 2.538 | 2.350 | 2.430 | 102,847 | +0.08(+3.40%) |
Feb 14, 2024 | 2.310 | 2.410 | 2.290 | 2.350 | 87,620 | +0.01(+0.43%) |
Feb 13, 2024 | 2.490 | 2.490 | 2.330 | 2.340 | 99,382 | -0.14(-5.65%) |
Feb 12, 2024 | 2.490 | 2.700 | 2.430 | 2.480 | 265,202 | -0.01(-0.40%) |
Feb 09, 2024 | 2.460 | 2.520 | 2.320 | 2.490 | 228,609 | +0.17(+7.33%) |
Feb 08, 2024 | 2.200 | 2.390 | 2.200 | 2.320 | 230,449 | +0.09(+4.04%) |
Feb 07, 2024 | 2.440 | 2.510 | 2.214 | 2.230 | 303,303 | -0.15(-6.30%) |
Feb 06, 2024 | 2.270 | 2.580 | 2.090 | 2.380 | 332,144 | +0.09(+3.93%) |
Feb 05, 2024 | 2.410 | 2.480 | 2.160 | 2.290 | 362,829 | -0.14(-5.76%) |
Feb 02, 2024 | 2.420 | 2.730 | 2.270 | 2.430 | 1,158,810 | +0.09(+3.85%) |
Feb 01, 2024 | 2.420 | 2.440 | 2.260 | 2.340 | 345,939 | -0.02(-0.85%) |
Jan 31, 2024 | 2.560 | 2.600 | 2.340 | 2.360 | 411,498 | -0.34(-12.59%) |
Jan 30, 2024 | 2.560 | 2.840 | 2.510 | 2.700 | 616,325 | -0.08(-2.88%) |
Jan 29, 2024 | 2.970 | 3.140 | 2.520 | 2.780 | 1,555,929 | -0.89(-24.25%) |
Jan 26, 2024 | 4.250 | 4.390 | 3.450 | 3.670 | 9,979,204 | -1.43(-28.04%) |
Jan 25, 2024 | 3.650 | 5.910 | 3.620 | 5.100 | 72,768,592 | +3.05(+148.78%) |
Jan 24, 2024 | 2.300 | 2.300 | 2.020 | 2.050 | 173,085 | -0.24(-10.48%) |
Jan 23, 2024 | 2.410 | 2.580 | 2.270 | 2.290 | 315,179 | -0.21(-8.58%) |
Jan 22, 2024 | 3.860 | 3.912 | 2.445 | 2.505 | 695,285 | +2.28(+1013.33%) |
Jan 19, 2024 | 0.3255 | 0.3570 | 0.2200 | 0.2250 | 52,243,188 | +0.02(+10.84%) |
Jan 18, 2024 | 0.2000 | 0.2149 | 0.1820 | 0.2030 | 2,424,339 | -0.07(-25.31%) |
Jan 17, 2024 | 0.2521 | 0.2870 | 0.2521 | 0.2718 | 188,269 | +0.01(+4.54%) |
Jan 16, 2024 | 0.2700 | 0.2850 | 0.2600 | 0.2600 | 168,920 | -0.00(-1.10%) |
Jan 12, 2024 | 0.2794 | 0.3000 | 0.2601 | 0.2629 | 337,253 | -0.03(-8.72%) |
Jan 11, 2024 | 0.3050 | 0.3175 | 0.2800 | 0.2880 | 293,842 | -0.04(-12.33%) |
Jan 10, 2024 | 0.3101 | 0.3299 | 0.3030 | 0.3285 | 320,614 | +0.02(+5.39%) |
Jan 09, 2024 | 0.3162 | 0.3374 | 0.3100 | 0.3117 | 330,272 | -0.01(-3.91%) |
Jan 08, 2024 | 0.3130 | 0.3244 | 0.3050 | 0.3244 | 244,726 | +0.01(+2.33%) |
Jan 05, 2024 | 0.3412 | 0.3500 | 0.3029 | 0.3170 | 463,246 | -0.03(-9.43%) |
Jan 04, 2024 | 0.3700 | 0.3700 | 0.3310 | 0.3500 | 205,013 | -0.01(-3.05%) |
Jan 03, 2024 | 0.3618 | 0.3700 | 0.3410 | 0.3610 | 366,972 | +0.01(+2.06%) |
Jan 02, 2024 | 0.3600 | 0.3697 | 0.3499 | 0.3537 | 285,998 | +0.02(+5.71%) |
Dec 29, 2023 | 0.3800 | 0.3999 | 0.3258 | 0.3346 | 2,024,279 | -0.10(-22.99%) |
Dec 28, 2023 | 0.4000 | 0.4550 | 0.3900 | 0.4345 | 466,370 | +0.02(+5.85%) |
Dec 27, 2023 | 0.4300 | 0.4339 | 0.3900 | 0.4105 | 312,719 | -0.01(-1.94%) |
Dec 26, 2023 | 0.4349 | 0.4640 | 0.4100 | 0.4186 | 511,693 | -0.03(-6.85%) |
Dec 22, 2023 | 0.3700 | 0.4643 | 0.3700 | 0.4494 | 3,292,526 | +0.08(+23.12%) |
Dec 21, 2023 | 0.4186 | 0.4186 | 0.3450 | 0.3650 | 857,028 | -0.05(-13.10%) |
Dec 20, 2023 | 0.5001 | 0.5380 | 0.3850 | 0.4200 | 1,385,845 | -0.10(-19.08%) |
Dec 19, 2023 | 0.6500 | 0.6500 | 0.4702 | 0.5190 | 2,008,642 | -0.14(-21.36%) |
Dec 18, 2023 | 0.6835 | 0.7100 | 0.6450 | 0.6600 | 282,311 | -0.05(-7.69%) |
Dec 15, 2023 | 0.6530 | 0.7200 | 0.6400 | 0.7150 | 700,549 | +0.06(+8.99%) |
Dec 14, 2023 | 0.6100 | 0.6783 | 0.6050 | 0.6560 | 635,872 | +0.05(+8.43%) |
Dec 13, 2023 | 0.8000 | 0.8000 | 0.4525 | 0.6050 | 3,431,369 | -0.21(-25.40%) |
Dec 12, 2023 | 0.8400 | 0.8697 | 0.7900 | 0.8110 | 609,046 | -0.02(-2.87%) |
Dec 11, 2023 | 0.7900 | 0.8700 | 0.7400 | 0.8350 | 777,337 | +0.07(+9.49%) |
Dec 08, 2023 | 0.8400 | 0.8700 | 0.7600 | 0.7626 | 576,972 | -0.05(-5.81%) |
Dec 07, 2023 | 0.6625 | 0.8400 | 0.6300 | 0.8096 | 807,381 | +0.14(+21.36%) |
Dec 06, 2023 | 0.6600 | 0.6982 | 0.5964 | 0.6671 | 539,120 | +0.01(+1.21%) |
Dec 05, 2023 | 0.7553 | 0.7598 | 0.6140 | 0.6591 | 554,806 | -0.07(-10.03%) |
Dec 04, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7326 | 618,170 | -0.03(-3.59%) |
Dec 01, 2023 | 0.6480 | 0.8400 | 0.6201 | 0.7599 | 2,434,473 | +0.12(+18.73%) |
Nov 30, 2023 | 0.5390 | 0.6499 | 0.5110 | 0.6400 | 1,054,450 | +0.11(+20.53%) |
Nov 29, 2023 | 0.4611 | 0.5400 | 0.4288 | 0.5310 | 1,043,956 | +0.08(+17.95%) |
Nov 28, 2023 | 0.4875 | 0.4950 | 0.4501 | 0.4502 | 458,928 | -0.01(-2.55%) |
Nov 27, 2023 | 0.4870 | 0.4896 | 0.4501 | 0.4620 | 467,339 | -0.01(-1.70%) |
Nov 24, 2023 | 0.4342 | 0.4700 | 0.4210 | 0.4700 | 499,442 | +0.03(+8.02%) |
Nov 22, 2023 | 0.4000 | 0.4450 | 0.3883 | 0.4351 | 626,582 | +0.04(+9.46%) |
Nov 21, 2023 | 0.4100 | 0.4245 | 0.3800 | 0.3975 | 466,253 | -0.03(-6.36%) |
Nov 20, 2023 | 0.4400 | 0.4495 | 0.4100 | 0.4245 | 312,126 | -0.01(-1.26%) |
Nov 17, 2023 | 0.4300 | 0.4520 | 0.4160 | 0.4299 | 508,898 | +0.01(+3.34%) |
Nov 16, 2023 | 0.4200 | 0.4500 | 0.4075 | 0.4160 | 702,869 | +0.02(+5.58%) |
Nov 15, 2023 | 0.4150 | 0.4488 | 0.3805 | 0.3940 | 646,136 | -0.02(-4.14%) |
Nov 14, 2023 | 0.4000 | 0.4305 | 0.3900 | 0.4110 | 625,082 | +0.03(+8.87%) |
Nov 13, 2023 | 0.3078 | 0.3950 | 0.3078 | 0.3775 | 490,668 | +0.06(+20.68%) |
Nov 10, 2023 | 0.3100 | 0.3250 | 0.2810 | 0.3128 | 273,328 | -0.01(-1.64%) |
Nov 09, 2023 | 0.3440 | 0.3500 | 0.2900 | 0.3180 | 519,077 | -0.02(-6.72%) |
Nov 08, 2023 | 0.3517 | 0.3647 | 0.3320 | 0.3409 | 339,129 | -0.02(-6.09%) |
Nov 07, 2023 | 0.3800 | 0.4200 | 0.3405 | 0.3630 | 642,292 | -0.03(-6.54%) |
Nov 06, 2023 | 0.3400 | 0.3900 | 0.3100 | 0.3884 | 738,600 | +0.04(+11.61%) |
Nov 03, 2023 | 0.3500 | 0.3624 | 0.3250 | 0.3480 | 387,857 | +0.01(+2.05%) |
Nov 02, 2023 | 0.3500 | 0.3550 | 0.3255 | 0.3410 | 228,030 | -0.01(-3.94%) |
Nov 01, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3550 | 242,522 | +0.00(+1.14%) |
Oct 31, 2023 | 0.3339 | 0.3820 | 0.3320 | 0.3510 | 691,668 | +0.01(+3.85%) |
Oct 30, 2023 | 0.3289 | 0.3400 | 0.3100 | 0.3380 | 426,399 | +0.01(+3.21%) |
Oct 27, 2023 | 0.3189 | 0.3350 | 0.3101 | 0.3275 | 326,742 | +0.00(+1.52%) |
Oct 26, 2023 | 0.3409 | 0.3430 | 0.3011 | 0.3226 | 827,520 | -0.01(-2.24%) |
Oct 25, 2023 | 0.3500 | 0.3699 | 0.3200 | 0.3300 | 645,927 | -0.00(-0.06%) |
Oct 24, 2023 | 0.3000 | 0.3802 | 0.2901 | 0.3302 | 1,027,727 | +0.01(+3.19%) |
Oct 23, 2023 | 0.3469 | 0.3500 | 0.2412 | 0.3200 | 1,541,345 | -0.04(-10.01%) |
Oct 20, 2023 | 0.4055 | 0.4300 | 0.3140 | 0.3556 | 3,401,719 | -0.18(-34.15%) |
Oct 19, 2023 | 0.5112 | 0.5690 | 0.5000 | 0.5400 | 3,427,984 | -0.01(-1.12%) |
Oct 18, 2023 | 0.5600 | 0.5972 | 0.5100 | 0.5461 | 3,587,056 | -0.06(-10.48%) |
Oct 17, 2023 | 0.4848 | 0.6500 | 0.4800 | 0.6100 | 10,538,804 | +0.05(+9.22%) |
Oct 16, 2023 | 0.6100 | 0.9000 | 0.4200 | 0.5585 | 75,503,696 | +0.08(+16.35%) |
Oct 13, 2023 | 0.3414 | 0.6100 | 0.3340 | 0.4800 | 11,563,772 | +0.15(+45.41%) |
Oct 12, 2023 | 0.2300 | 0.4567 | 0.2001 | 0.3301 | 7,173,097 | +0.10(+44.78%) |
Oct 11, 2023 | 0.2020 | 0.2448 | 0.1900 | 0.2280 | 319,106 | +0.03(+12.87%) |
Oct 10, 2023 | 0.2400 | 0.2678 | 0.1910 | 0.2020 | 1,784,068 | +0.02(+8.95%) |
Oct 09, 2023 | 0.1943 | 0.1998 | 0.1807 | 0.1854 | 103,774 | +0.00(+1.87%) |
Oct 06, 2023 | 0.2168 | 0.2289 | 0.1801 | 0.1820 | 495,233 | -0.04(-17.46%) |
Oct 05, 2023 | 0.2800 | 0.2800 | 0.2201 | 0.2205 | 181,901 | -0.01(-3.71%) |
Oct 04, 2023 | 0.2449 | 0.2550 | 0.2270 | 0.2290 | 60,187 | -0.02(-6.49%) |
Oct 03, 2023 | 0.2430 | 0.2483 | 0.2305 | 0.2449 | 45,440 | -0.01(-2.43%) |
Oct 02, 2023 | 0.2376 | 0.3000 | 0.2311 | 0.2510 | 45,480 | +0.00(+0.32%) |
Sep 29, 2023 | 0.2401 | 0.2660 | 0.2304 | 0.2502 | 80,598 | +0.01(+2.33%) |
Sep 28, 2023 | 0.2624 | 0.2624 | 0.2400 | 0.2445 | 50,002 | -0.02(-6.68%) |
Sep 27, 2023 | 0.2836 | 0.2915 | 0.2601 | 0.2620 | 42,485 | +0.00(+0.77%) |
Sep 26, 2023 | 0.2876 | 0.3000 | 0.2470 | 0.2600 | 69,096 | -0.03(-9.60%) |
Sep 25, 2023 | 0.2600 | 0.2876 | 0.2800 | 0.2876 | 21,801 | +0.01(+2.71%) |
Sep 22, 2023 | 0.2840 | 0.2840 | 0.2600 | 0.2800 | 45,288 | +0.02(+5.66%) |
Sep 21, 2023 | 0.3100 | 0.3100 | 0.2401 | 0.2650 | 306,382 | -0.03(-11.67%) |
Sep 20, 2023 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 39,868 | -0.07(-19.09%) |
Sep 19, 2023 | 0.3600 | 0.3798 | 0.3380 | 0.3708 | 7,647 | +0.01(+2.26%) |
Sep 18, 2023 | 0.3800 | 0.3800 | 0.3380 | 0.3626 | 44,250 | -0.02(-5.82%) |
Sep 15, 2023 | 0.3020 | 0.3850 | 0.2750 | 0.3850 | 169,739 | +0.08(+25.37%) |
Sep 14, 2023 | 0.3100 | 0.3100 | 0.2753 | 0.3071 | 102,197 | +0.00(+0.36%) |
Sep 13, 2023 | 0.2700 | 0.3246 | 0.2700 | 0.3060 | 7,794 | +0.01(+2.24%) |
Sep 12, 2023 | 0.3046 | 0.3300 | 0.2851 | 0.2993 | 53,896 | +0.01(+3.17%) |
Sep 11, 2023 | 0.2701 | 0.3200 | 0.2510 | 0.2901 | 98,723 | +0.01(+3.64%) |
Sep 08, 2023 | 0.2940 | 0.3400 | 0.2583 | 0.2799 | 132,535 | -0.02(-6.70%) |
Sep 07, 2023 | 0.3000 | 0.3255 | 0.2820 | 0.3000 | 54,664 | -0.01(-1.64%) |
Sep 06, 2023 | 0.3000 | 0.3499 | 0.3000 | 0.3050 | 41,351 | -0.01(-2.34%) |
Sep 05, 2023 | 0.3300 | 0.3350 | 0.3030 | 0.3123 | 54,171 | -0.02(-6.78%) |
Sep 01, 2023 | 0.3303 | 0.3496 | 0.3200 | 0.3350 | 149,100 | +0.02(+6.69%) |
Aug 31, 2023 | 0.3100 | 0.3500 | 0.3050 | 0.3140 | 119,750 | -0.04(-10.29%) |
Aug 30, 2023 | 0.3400 | 0.3500 | 0.3216 | 0.3500 | 48,663 | +0.00(+0.29%) |
Aug 29, 2023 | 0.3260 | 0.3500 | 0.3100 | 0.3490 | 21,312 | +0.03(+9.06%) |
Aug 28, 2023 | 0.3100 | 0.3205 | 0.3006 | 0.3200 | 40,541 | +0.01(+3.23%) |
Aug 25, 2023 | 0.3182 | 0.3182 | 0.3040 | 0.3100 | 51,238 | -0.00(-0.83%) |
Aug 24, 2023 | 0.3700 | 0.3700 | 0.3030 | 0.3126 | 226,415 | -0.05(-13.17%) |
Aug 23, 2023 | 0.3600 | 0.3799 | 0.3540 | 0.3600 | 30,763 | +0.00(+0.00%) |
Aug 22, 2023 | 0.3620 | 0.4000 | 0.3520 | 0.3600 | 51,224 | +0.01(+2.56%) |
Aug 21, 2023 | 0.3700 | 0.3750 | 0.3500 | 0.3510 | 32,434 | -0.02(-6.40%) |
Aug 18, 2023 | 0.3774 | 0.3930 | 0.3500 | 0.3750 | 46,962 | -0.01(-3.62%) |
Aug 17, 2023 | 0.3814 | 0.3892 | 0.3303 | 0.3891 | 197,430 | -0.00(-0.08%) |
Aug 16, 2023 | 0.3750 | 0.3895 | 0.3750 | 0.3894 | 41,075 | +0.00(+0.49%) |
Aug 15, 2023 | 0.3700 | 0.3973 | 0.3700 | 0.3875 | 35,017 | -0.01(-2.20%) |
Aug 14, 2023 | 0.4000 | 0.4000 | 0.3802 | 0.3962 | 4,717 | -0.00(-0.95%) |
Aug 11, 2023 | 0.3700 | 0.4170 | 0.3607 | 0.4000 | 44,388 | +0.03(+7.82%) |
Aug 10, 2023 | 0.3940 | 0.3950 | 0.3606 | 0.3710 | 52,697 | -0.01(-3.64%) |
Aug 09, 2023 | 0.3900 | 0.3948 | 0.3850 | 0.3850 | 18,658 | -0.01(-1.28%) |
Aug 08, 2023 | 0.4200 | 0.4201 | 0.3900 | 0.3900 | 60,005 | -0.02(-4.88%) |
Aug 07, 2023 | 0.4200 | 0.4220 | 0.3900 | 0.4100 | 38,162 | +0.01(+2.50%) |
Aug 04, 2023 | 0.3963 | 0.4168 | 0.3900 | 0.4000 | 20,983 | -0.01(-3.08%) |
Aug 03, 2023 | 0.4011 | 0.4498 | 0.4010 | 0.4127 | 37,623 | -0.02(-3.57%) |
Aug 02, 2023 | 0.4200 | 0.4300 | 0.3653 | 0.4280 | 160,812 | -0.00(-0.47%) |
Aug 01, 2023 | 0.4490 | 0.4490 | 0.4176 | 0.4300 | 3,149 | -0.01(-2.27%) |
Jul 31, 2023 | 0.4350 | 0.4499 | 0.4340 | 0.4400 | 15,598 | +0.01(+1.15%) |
Jul 28, 2023 | 0.4300 | 0.4590 | 0.4300 | 0.4350 | 21,721 | -0.01(-1.25%) |
Jul 27, 2023 | 0.4499 | 0.4590 | 0.4320 | 0.4405 | 18,673 | -0.01(-2.09%) |
Jul 26, 2023 | 0.4350 | 0.4589 | 0.4050 | 0.4499 | 159,653 | +0.04(+9.73%) |
Jul 25, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 55,461 | +0.03(+7.05%) |
Jul 24, 2023 | 0.3900 | 0.3880 | 0.3701 | 0.3830 | 67,895 | +0.00(+0.87%) |
Jul 21, 2023 | 0.4250 | 0.4250 | 0.3606 | 0.3797 | 376,394 | -0.05(-10.95%) |
Jul 20, 2023 | 0.4399 | 0.4600 | 0.4112 | 0.4264 | 77,750 | -0.01(-3.31%) |
Jul 19, 2023 | 0.4740 | 0.4800 | 0.4220 | 0.4410 | 100,397 | -0.04(-8.12%) |
Jul 18, 2023 | 0.4866 | 0.4868 | 0.4601 | 0.4800 | 30,043 | +0.01(+2.13%) |
Jul 17, 2023 | 0.4511 | 0.4870 | 0.4511 | 0.4700 | 25,348 | +0.01(+1.51%) |
Jul 14, 2023 | 0.4800 | 0.4899 | 0.4630 | 0.4630 | 8,906 | -0.02(-4.99%) |
Jul 13, 2023 | 0.4880 | 0.5047 | 0.4560 | 0.4873 | 69,664 | -0.01(-2.44%) |
Jul 12, 2023 | 0.5200 | 0.5200 | 0.4850 | 0.4995 | 8,316 | -0.01(-1.30%) |
Jul 11, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5061 | 32,913 | +0.03(+5.44%) |
Jul 10, 2023 | 0.4997 | 0.5048 | 0.4700 | 0.4800 | 19,741 | -0.03(-5.46%) |
Jul 07, 2023 | 0.5097 | 0.5100 | 0.4800 | 0.5077 | 13,613 | +0.02(+4.90%) |
Jul 06, 2023 | 0.5129 | 0.5199 | 0.4800 | 0.4840 | 21,310 | -0.02(-3.20%) |
Jul 05, 2023 | 0.5213 | 0.5249 | 0.4841 | 0.5000 | 146,255 | -0.03(-5.64%) |