Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.170 | 7.240 | 6.910 | 7.070 | 69,439 | -0.03(-0.42%) |
Jun 29, 2023 | 7.230 | 7.430 | 7.000 | 7.100 | 92,592 | -0.33(-4.44%) |
Jun 28, 2023 | 7.940 | 7.980 | 7.200 | 7.430 | 175,588 | -0.70(-8.61%) |
Jun 27, 2023 | 8.100 | 9.330 | 7.670 | 8.130 | 1,008,963 | +0.28(+3.57%) |
Jun 26, 2023 | 8.000 | 8.080 | 7.650 | 7.850 | 168,397 | +0.04(+0.51%) |
Jun 23, 2023 | 7.900 | 7.980 | 7.710 | 7.810 | 29,037 | -0.27(-3.34%) |
Jun 22, 2023 | 8.140 | 8.140 | 7.650 | 8.080 | 48,324 | +0.37(+4.80%) |
Jun 21, 2023 | 7.700 | 7.970 | 7.500 | 7.710 | 47,077 | -0.48(-5.86%) |
Jun 20, 2023 | 8.000 | 8.550 | 7.640 | 8.190 | 55,751 | -0.01(-0.12%) |
Jun 16, 2023 | 8.140 | 8.530 | 7.500 | 8.200 | 155,648 | +0.30(+3.80%) |
Jun 15, 2023 | 7.370 | 8.000 | 6.920 | 7.900 | 92,974 | -12.80(-61.84%) |
May 08, 2023 | 20.10 | 21.13 | 20.01 | 20.70 | 12,337 | +0.42(+2.07%) |
May 05, 2023 | 23.50 | 23.50 | 19.98 | 20.28 | 23,958 | -6.65(-24.69%) |
May 04, 2023 | 27.50 | 27.50 | 25.58 | 26.93 | 3,649 | +0.14(+0.52%) |
May 03, 2023 | 26.11 | 26.99 | 25.70 | 26.79 | 2,837 | +0.68(+2.60%) |
May 02, 2023 | 26.11 | 26.11 | 24.50 | 26.11 | 3,747 | +0.01(+0.04%) |
May 01, 2023 | 25.00 | 27.26 | 24.00 | 26.10 | 4,831 | +1.10(+4.40%) |
Apr 28, 2023 | 20.50 | 25.00 | 20.24 | 25.00 | 11,632 | +4.00(+19.05%) |
Apr 27, 2023 | 21.30 | 22.00 | 20.10 | 21.00 | 7,864 | +0.00(+0.00%) |
Apr 26, 2023 | 21.91 | 22.48 | 20.05 | 21.00 | 8,657 | -0.30(-1.41%) |
Apr 25, 2023 | 22.00 | 22.38 | 20.10 | 21.30 | 9,517 | -0.20(-0.93%) |
Apr 24, 2023 | 23.41 | 24.50 | 21.00 | 21.50 | 12,033 | -1.50(-6.52%) |
Apr 21, 2023 | 29.40 | 29.40 | 22.44 | 23.00 | 22,803 | -7.01(-23.36%) |
Apr 20, 2023 | 33.00 | 33.44 | 30.00 | 30.01 | 17,849 | -3.99(-11.74%) |
Apr 19, 2023 | 26.00 | 47.10 | 26.00 | 34.00 | 296,806 | +7.70(+29.28%) |
Apr 18, 2023 | 25.06 | 27.29 | 25.00 | 26.30 | 7,527 | +1.28(+5.12%) |
Apr 17, 2023 | 24.00 | 26.49 | 24.00 | 25.02 | 5,956 | +0.80(+3.30%) |
Apr 14, 2023 | 25.00 | 25.00 | 24.20 | 24.22 | 5,545 | -0.07(-0.29%) |
Apr 13, 2023 | 25.00 | 24.86 | 23.61 | 24.29 | 3,502 | -0.21(-0.86%) |
Apr 12, 2023 | 25.51 | 27.00 | 23.50 | 24.50 | 7,298 | -1.50(-5.77%) |
Apr 11, 2023 | 27.22 | 27.90 | 25.66 | 26.00 | 4,087 | -0.31(-1.18%) |
Apr 10, 2023 | 28.00 | 28.50 | 26.04 | 26.31 | 4,144 | -1.64(-5.87%) |
Apr 06, 2023 | 25.70 | 27.99 | 25.10 | 27.95 | 2,903 | +2.35(+9.18%) |
Apr 05, 2023 | 29.00 | 29.00 | 25.07 | 25.60 | 8,996 | -1.70(-6.23%) |
Apr 04, 2023 | 28.80 | 29.87 | 27.20 | 27.30 | 9,762 | -0.72(-2.57%) |