Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.89	29.06	28.88	29.03	68,264	+0.16(+0.55%)
Jun 29, 2023	28.94	28.94	28.83	28.87	18,790	-0.37(-1.26%)
Jun 28, 2023	29.18	29.26	29.11	29.24	63,205	+0.12(+0.41%)
Jun 27, 2023	29.23	29.28	29.06	29.12	71,696	-0.10(-0.34%)
Jun 26, 2023	29.24	29.25	29.16	29.22	51,752	+0.05(+0.17%)
Jun 23, 2023	29.28	29.28	29.11	29.17	33,772	+0.17(+0.58%)
Jun 22, 2023	29.09	29.15	28.96	29.00	38,860	-0.21(-0.72%)
Jun 21, 2023	29.08	29.24	29.01	29.21	35,868	+0.02(+0.07%)
Jun 20, 2023	29.15	29.24	29.14	29.19	73,582	+0.12(+0.43%)
Jun 16, 2023	29.02	29.08	28.95	29.06	39,658	-0.10(-0.34%)
Jun 15, 2023	29.14	29.23	29.06	29.16	392,404	-0.25(-0.87%)
May 08, 2023	29.41	29.49	29.39	29.42	58,877	-0.24(-0.80%)
May 05, 2023	29.61	29.67	29.57	29.66	106,165	-0.16(-0.53%)
May 04, 2023	29.76	29.97	29.75	29.81	205,153	-0.09(-0.30%)
May 03, 2023	29.81	29.93	29.71	29.90	43,665	+0.15(+0.50%)
May 02, 2023	29.43	29.75	29.41	29.75	62,000	+0.48(+1.62%)
May 01, 2023	29.63	29.63	29.23	29.28	142,131	-0.49(-1.63%)
Apr 28, 2023	29.73	29.81	29.68	29.76	62,631	+0.27(+0.91%)
Apr 27, 2023	29.57	29.57	29.46	29.50	21,430	-0.20(-0.67%)
Apr 26, 2023	29.88	29.93	29.68	29.69	25,886	-0.21(-0.70%)
Apr 25, 2023	29.77	29.92	29.77	29.90	28,823	+0.33(+1.11%)
Apr 24, 2023	29.47	29.58	29.45	29.58	30,440	+0.22(+0.74%)
Apr 21, 2023	29.57	29.57	29.36	29.36	33,124	-0.11(-0.39%)
Apr 20, 2023	29.48	29.51	29.43	29.47	17,335	+0.18(+0.62%)
Apr 19, 2023	29.26	29.32	29.20	29.29	35,443	-0.06(-0.20%)
Apr 18, 2023	29.29	29.41	29.28	29.35	36,639	+0.07(+0.24%)
Apr 17, 2023	29.40	29.40	29.26	29.28	44,981	-0.23(-0.79%)
Apr 14, 2023	29.58	29.59	29.47	29.51	132,446	-0.21(-0.71%)
Apr 13, 2023	29.91	29.96	29.67	29.72	28,413	-0.13(-0.43%)
Apr 12, 2023	29.89	29.89	29.68	29.85	33,278	+0.02(+0.07%)
Apr 11, 2023	29.88	29.88	29.74	29.83	127,087	+0.02(+0.07%)
Apr 10, 2023	29.91	29.95	29.77	29.81	343,064	-0.35(-1.15%)
Apr 06, 2023	30.15	30.20	30.14	30.16	38,591	+0.04(+0.13%)
Apr 05, 2023	30.07	30.16	30.02	30.12	34,311	+0.19(+0.63%)
Apr 04, 2023	29.57	29.97	29.57	29.93	113,795	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.