Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.90	22.90	22.59	22.65	11,596	-0.32(-1.38%)
Jun 27, 2019	23.05	23.05	22.95	22.96	1,746	-0.20(-0.86%)
Jun 26, 2019	23.18	23.18	23.07	23.16	2,619	-0.25(-1.08%)
Jun 25, 2019	23.45	23.45	23.35	23.42	6,422	+0.10(+0.41%)
Jun 24, 2019	23.21	23.32	23.16	23.32	4,811	+0.27(+1.19%)
Jun 21, 2019	22.75	23.21	22.75	23.04	10,271	-0.05(-0.20%)
Jun 20, 2019	23.14	23.15	22.74	23.09	33,648	-0.19(-0.82%)
Jun 19, 2019	23.25	23.31	23.18	23.28	18,250	+0.09(+0.39%)
Jun 18, 2019	23.41	23.41	22.96	23.19	27,421	-0.41(-1.73%)
Jun 17, 2019	24.26	24.26	23.46	23.60	44,027	-0.05(-0.23%)
Jun 14, 2019	23.52	23.71	23.48	23.65	21,977	+0.27(+1.16%)
Jun 13, 2019	23.63	23.63	23.38	23.38	8,122	-0.42(-1.75%)
Jun 12, 2019	23.60	23.86	23.60	23.80	81,532	+0.38(+1.61%)
Jun 11, 2019	23.34	23.45	23.11	23.42	136,887	-0.09(-0.37%)
Jun 10, 2019	23.24	23.56	23.18	23.51	20,716	-0.14(-0.61%)
Jun 07, 2019	23.54	23.90	23.54	23.65	34,236	-0.07(-0.28%)
Jun 06, 2019	23.84	24.04	23.67	23.72	22,488	-0.08(-0.33%)
Jun 05, 2019	23.43	24.11	23.43	23.80	40,796	+0.22(+0.92%)
Jun 04, 2019	24.52	24.52	23.58	23.58	41,669	-1.01(-4.09%)
Jun 03, 2019	25.43	25.43	24.47	24.58	54,957	-0.38(-1.52%)
May 31, 2019	24.80	25.01	24.77	24.96	76,646	+0.42(+1.70%)
May 30, 2019	24.28	24.55	24.07	24.55	17,344	+0.27(+1.12%)
May 29, 2019	24.38	24.56	24.23	24.28	72,965	+0.14(+0.56%)
May 28, 2019	23.85	24.14	23.72	24.14	32,461	+0.38(+1.60%)
May 24, 2019	23.72	23.89	23.61	23.76	12,148	-0.05(-0.23%)
May 23, 2019	23.48	23.89	23.48	23.81	45,660	+0.60(+2.60%)
May 22, 2019	22.97	23.25	22.97	23.21	5,169	+0.43(+1.90%)
May 21, 2019	23.03	23.10	22.78	22.78	10,808	-0.42(-1.81%)
May 20, 2019	23.20	23.22	23.11	23.20	12,173	+0.33(+1.43%)
May 17, 2019	22.75	22.94	22.64	22.87	19,216	+0.28(+1.24%)
May 16, 2019	22.51	22.59	22.38	22.59	11,398	+0.05(+0.22%)
May 15, 2019	22.85	22.92	22.54	22.54	6,636	-0.14(-0.62%)
May 14, 2019	23.06	23.06	22.57	22.68	12,450	-0.29(-1.27%)
May 13, 2019	22.61	23.09	22.61	22.97	56,456	+0.74(+3.35%)
May 10, 2019	22.36	22.61	22.12	22.23	8,503	+0.03(+0.12%)
May 09, 2019	22.37	22.51	22.09	22.20	90,642	+0.22(+1.01%)
May 08, 2019	21.98	22.01	21.90	21.98	7,014	-0.09(-0.41%)
May 07, 2019	21.97	22.17	21.87	22.07	15,005	+0.50(+2.33%)
May 06, 2019	22.19	22.19	21.52	21.57	19,475	+0.08(+0.38%)
May 03, 2019	21.68	21.68	21.48	21.49	9,056	-0.43(-1.94%)
May 02, 2019	21.68	22.03	21.68	21.91	11,305	+0.41(+1.90%)
May 01, 2019	21.45	21.54	21.43	21.50	3,948	+0.04(+0.17%)
Apr 30, 2019	21.28	21.55	21.28	21.47	11,384	+0.28(+1.32%)
Apr 29, 2019	21.36	21.36	21.19	21.19	9,549	-0.21(-1.00%)
Apr 26, 2019	21.50	21.50	21.40	21.40	39,317	-0.08(-0.35%)
Apr 25, 2019	21.28	21.48	21.28	21.48	41,440	+0.51(+2.44%)
Apr 24, 2019	20.96	21.01	20.77	20.97	26,130	+0.02(+0.11%)
Apr 23, 2019	21.02	21.11	20.83	20.94	13,062	-0.07(-0.34%)
Apr 22, 2019	21.23	21.23	21.02	21.02	5,969	+0.05(+0.25%)
Apr 18, 2019	21.06	21.06	20.94	20.96	3,865	-0.07(-0.33%)
Apr 17, 2019	20.90	21.03	20.87	21.03	9,304	+0.08(+0.39%)
Apr 16, 2019	21.10	21.20	20.94	20.95	8,153	-0.15(-0.70%)
Apr 15, 2019	21.19	21.19	21.02	21.10	14,484	-0.02(-0.08%)
Apr 12, 2019	21.35	21.35	20.93	21.11	20,100	-0.37(-1.71%)
Apr 11, 2019	21.46	21.59	21.37	21.48	6,858	+0.02(+0.10%)
Apr 10, 2019	21.73	21.73	21.46	21.46	4,951	-0.30(-1.40%)
Apr 09, 2019	21.45	21.78	21.45	21.76	8,724	+0.44(+2.06%)
Apr 08, 2019	21.51	21.51	21.28	21.32	9,368	-0.05(-0.25%)
Apr 05, 2019	21.66	21.66	21.31	21.38	10,050	-0.37(-1.71%)
Apr 04, 2019	21.93	21.93	21.73	21.75	14,907	-0.23(-1.03%)
Apr 03, 2019	21.95	21.98	21.79	21.98	11,609	-0.10(-0.45%)
Apr 02, 2019	22.17	22.17	21.93	22.08	6,997	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.