Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.230	2.230	2.100	2.130	10,723	-0.08(-3.62%)
Jun 29, 2011	2.270	2.389	2.180	2.210	11,662	-0.00(-0.12%)
Jun 28, 2011	2.590	2.590	2.160	2.213	42,382	-0.30(-11.84%)
Jun 27, 2011	2.520	2.592	2.510	2.510	1,297	-0.01(-0.40%)
Jun 24, 2011	2.620	2.620	2.520	2.520	1,000	-0.01(-0.40%)
Jun 23, 2011	2.640	2.690	2.520	2.530	2,650	-0.07(-2.69%)
Jun 22, 2011	2.560	2.600	2.560	2.600	300	+0.08(+3.17%)
Jun 21, 2011	2.510	2.670	2.510	2.520	10,069	+0.07(+2.86%)
Jun 20, 2011	2.720	2.801	2.450	2.450	18,102	-0.35(-12.50%)
Jun 17, 2011	3.000	3.017	2.800	2.800	2,605	-0.26(-8.50%)
Jun 16, 2011	3.090	3.090	2.750	3.060	1,835	+0.22(+7.75%)
Jun 15, 2011	2.860	2.890	2.750	2.840	5,919	-0.01(-0.35%)
Jun 14, 2011	2.860	2.860	2.850	2.850	2,833	-0.01(-0.35%)
Jun 13, 2011	2.790	2.860	2.790	2.860	3,262	-0.03(-1.03%)
Jun 10, 2011	2.880	2.910	2.750	2.890	20,350	+0.01(+0.34%)
Jun 09, 2011	2.860	2.900	2.760	2.880	2,450	+0.00(+0.00%)
Jun 08, 2011	2.920	2.920	2.850	2.880	3,028	-0.02(-0.85%)
Jun 07, 2011	2.860	2.905	2.810	2.905	7,568	+0.05(+1.59%)
Jun 06, 2011	2.850	2.930	2.810	2.859	5,093	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.