Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.970 | 2.020 | 1.900 | 1.955 | 47,860 | -0.01(-0.76%) |
Jun 29, 2020 | 1.970 | 2.150 | 1.970 | 1.970 | 252,869 | +0.01(+0.51%) |
Jun 26, 2020 | 1.960 | 1.960 | 1.870 | 1.960 | 47,100 | +0.06(+3.16%) |
Jun 25, 2020 | 1.910 | 1.930 | 1.870 | 1.900 | 44,581 | -0.02(-1.04%) |
Jun 24, 2020 | 1.980 | 1.980 | 1.880 | 1.920 | 11,244 | -0.03(-1.54%) |
Jun 23, 2020 | 2.010 | 2.020 | 1.940 | 1.950 | 14,333 | -0.03(-1.52%) |
Jun 22, 2020 | 2.010 | 2.029 | 1.970 | 1.980 | 29,897 | +0.00(+0.00%) |
Jun 19, 2020 | 2.040 | 2.050 | 1.960 | 1.980 | 40,000 | -0.05(-2.46%) |
Jun 18, 2020 | 2.030 | 2.050 | 2.020 | 2.030 | 37,660 | +0.01(+0.50%) |
Jun 17, 2020 | 2.060 | 2.100 | 2.020 | 2.020 | 49,744 | -0.06(-2.88%) |
Jun 16, 2020 | 2.180 | 2.240 | 2.040 | 2.080 | 128,692 | -0.04(-1.89%) |
Jun 15, 2020 | 1.920 | 2.150 | 1.870 | 2.120 | 94,171 | +0.19(+9.84%) |
Jun 12, 2020 | 1.780 | 1.940 | 1.670 | 1.930 | 76,500 | +0.09(+4.89%) |
Jun 11, 2020 | 1.900 | 1.930 | 1.810 | 1.840 | 34,503 | -0.19(-9.36%) |
Jun 10, 2020 | 1.975 | 2.060 | 1.935 | 2.030 | 56,741 | +0.00(+0.00%) |
Jun 09, 2020 | 1.970 | 2.040 | 1.890 | 2.030 | 101,354 | +0.07(+3.57%) |
Jun 08, 2020 | 1.990 | 1.990 | 1.910 | 1.960 | 55,815 | +0.03(+1.55%) |
Jun 05, 2020 | 1.860 | 1.970 | 1.830 | 1.930 | 99,900 | +0.01(+0.52%) |
Jun 04, 2020 | 1.850 | 1.920 | 1.800 | 1.920 | 53,938 | +0.07(+3.78%) |
Jun 03, 2020 | 1.930 | 2.060 | 1.750 | 1.850 | 229,859 | -0.04(-2.12%) |
Jun 02, 2020 | 1.670 | 1.890 | 1.630 | 1.890 | 190,718 | +0.26(+15.95%) |
Jun 01, 2020 | 1.630 | 1.670 | 1.630 | 1.630 | 22,309 | -0.02(-1.21%) |
May 29, 2020 | 1.672 | 1.680 | 1.622 | 1.650 | 6,900 | +0.01(+0.61%) |
May 28, 2020 | 1.650 | 1.680 | 1.640 | 1.640 | 35,900 | -0.02(-1.20%) |
May 27, 2020 | 1.700 | 1.700 | 1.618 | 1.660 | 36,689 | -0.01(-0.60%) |
May 26, 2020 | 1.710 | 1.710 | 1.660 | 1.670 | 30,072 | +0.03(+1.83%) |
May 22, 2020 | 1.580 | 1.640 | 1.552 | 1.640 | 47,300 | +0.06(+3.80%) |
May 21, 2020 | 1.580 | 1.650 | 1.550 | 1.580 | 27,919 | -0.03(-1.86%) |
May 20, 2020 | 1.610 | 1.640 | 1.570 | 1.610 | 45,053 | +0.05(+3.21%) |
May 19, 2020 | 1.650 | 1.680 | 1.560 | 1.560 | 84,987 | +0.05(+3.48%) |
May 18, 2020 | 1.520 | 1.570 | 1.495 | 1.508 | 23,786 | -0.00(-0.17%) |
May 15, 2020 | 1.540 | 1.540 | 1.450 | 1.510 | 21,300 | -0.05(-3.21%) |
May 14, 2020 | 1.490 | 1.560 | 1.490 | 1.560 | 12,716 | +0.06(+4.00%) |
May 13, 2020 | 1.550 | 1.550 | 1.400 | 1.500 | 50,974 | -0.07(-4.46%) |
May 12, 2020 | 1.590 | 1.630 | 1.560 | 1.570 | 60,490 | +0.01(+0.64%) |
May 11, 2020 | 1.610 | 1.700 | 1.560 | 1.560 | 23,891 | -0.04(-2.50%) |
May 08, 2020 | 1.640 | 1.690 | 1.570 | 1.600 | 51,900 | -0.12(-6.98%) |
May 07, 2020 | 1.700 | 1.728 | 1.560 | 1.720 | 13,497 | -0.04(-2.27%) |
May 06, 2020 | 1.760 | 1.780 | 1.710 | 1.760 | 70,924 | +0.01(+0.57%) |
May 05, 2020 | 1.580 | 1.750 | 1.580 | 1.750 | 42,974 | +0.17(+10.76%) |
May 04, 2020 | 1.653 | 1.653 | 1.540 | 1.580 | 28,773 | -0.10(-5.95%) |
May 01, 2020 | 1.520 | 1.710 | 1.520 | 1.680 | 48,700 | -0.06(-3.45%) |
Apr 30, 2020 | 1.660 | 1.758 | 1.660 | 1.740 | 85,225 | -0.02(-1.14%) |
Apr 29, 2020 | 1.790 | 1.790 | 1.730 | 1.760 | 67,279 | +0.01(+0.57%) |
Apr 28, 2020 | 1.790 | 1.790 | 1.678 | 1.750 | 30,077 | -0.04(-2.23%) |
Apr 27, 2020 | 1.690 | 1.790 | 1.650 | 1.790 | 28,017 | +0.07(+4.07%) |
Apr 24, 2020 | 1.740 | 1.750 | 1.695 | 1.720 | 8,800 | -0.01(-0.58%) |
Apr 23, 2020 | 1.720 | 1.750 | 1.642 | 1.730 | 8,562 | +0.05(+2.98%) |
Apr 22, 2020 | 1.680 | 1.710 | 1.640 | 1.680 | 54,653 | +0.04(+2.44%) |
Apr 21, 2020 | 1.680 | 1.680 | 1.600 | 1.640 | 23,495 | -0.01(-0.61%) |
Apr 20, 2020 | 1.670 | 1.670 | 1.578 | 1.650 | 20,253 | -0.01(-0.80%) |
Apr 17, 2020 | 1.620 | 1.734 | 1.620 | 1.663 | 58,800 | +0.08(+5.27%) |
Apr 16, 2020 | 1.540 | 1.620 | 1.540 | 1.580 | 30,957 | +0.01(+0.64%) |
Apr 15, 2020 | 1.510 | 1.600 | 1.510 | 1.570 | 46,015 | -0.01(-0.63%) |
Apr 14, 2020 | 1.490 | 1.580 | 1.483 | 1.580 | 76,030 | +0.10(+6.76%) |
Apr 13, 2020 | 1.490 | 1.490 | 1.454 | 1.480 | 29,010 | +0.03(+2.07%) |
Apr 09, 2020 | 1.420 | 1.470 | 1.400 | 1.450 | 58,300 | +0.02(+1.40%) |
Apr 08, 2020 | 1.368 | 1.430 | 1.309 | 1.430 | 116,848 | +0.10(+7.52%) |
Apr 07, 2020 | 1.380 | 1.380 | 1.280 | 1.330 | 40,039 | +0.00(+0.00%) |
Apr 06, 2020 | 1.320 | 1.400 | 1.312 | 1.330 | 65,780 | +0.03(+2.31%) |
Apr 03, 2020 | 1.540 | 1.540 | 1.250 | 1.300 | 209,900 | -0.29(-18.24%) |
Apr 02, 2020 | 1.580 | 1.770 | 1.524 | 1.590 | 108,377 | +0.00(+0.00%) |