Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.61	13.70	13.43	13.43	31,185	-0.19(-1.43%)
Jun 29, 2004	13.60	13.78	13.53	13.62	57,797	+0.01(+0.05%)
Jun 28, 2004	13.51	13.78	13.51	13.62	114,625	-0.19(-1.41%)
Jun 25, 2004	13.64	13.82	13.34	13.81	91,201	+0.22(+1.59%)
Jun 24, 2004	13.64	13.70	13.43	13.59	24,810	+0.08(+0.59%)
Jun 23, 2004	13.12	13.64	13.12	13.51	14,830	+0.14(+1.02%)
Jun 22, 2004	13.38	13.38	12.99	13.38	13,028	+0.09(+0.71%)
Jun 21, 2004	13.53	13.67	13.22	13.28	31,047	-0.24(-1.76%)
Jun 18, 2004	13.30	13.71	13.17	13.52	300,076	+0.35(+2.68%)
Jun 17, 2004	13.24	13.24	12.83	13.17	6,514	-0.02(-0.16%)
Jun 16, 2004	12.89	13.20	12.89	13.19	10,118	+0.24(+1.84%)
Jun 15, 2004	12.48	13.06	12.33	12.95	11,781	+0.34(+2.69%)
Jun 14, 2004	13.20	13.23	12.61	12.61	24,948	-0.52(-3.96%)
Jun 10, 2004	12.76	13.22	12.76	13.13	26,057	+0.26(+2.02%)
Jun 09, 2004	12.84	13.24	12.71	12.87	11,226	-0.25(-1.92%)
Jun 08, 2004	13.04	13.27	12.90	13.12	12,612	-0.10(-0.76%)
Jun 07, 2004	12.80	13.26	12.80	13.22	27,997	+0.47(+3.68%)
Jun 04, 2004	12.86	13.20	12.21	12.76	24,810	+0.06(+0.45%)
Jun 03, 2004	13.06	13.27	12.70	12.70	11,088	-0.37(-2.82%)
Jun 02, 2004	12.98	13.30	12.94	13.07	6,237	-0.10(-0.77%)
Jun 01, 2004	13.10	13.18	12.98	13.17	6,652	+0.14(+1.11%)
May 28, 2004	13.17	13.28	13.02	13.02	7,484	-0.11(-0.82%)
May 27, 2004	12.68	13.26	12.68	13.13	6,237	+0.04(+0.33%)
May 26, 2004	13.05	13.17	12.94	13.09	8,039	-0.06(-0.49%)
May 25, 2004	12.63	13.15	12.36	13.15	20,790	+0.39(+3.05%)
May 24, 2004	12.29	12.87	12.09	12.76	21,344	+0.40(+3.27%)
May 21, 2004	12.19	12.37	12.14	12.36	8,316	+0.22(+1.78%)
May 20, 2004	12.21	12.50	12.08	12.14	31,463	-0.12(-1.00%)
May 19, 2004	12.31	12.58	12.27	12.27	14,137	-0.04(-0.29%)
May 18, 2004	12.06	12.31	12.06	12.30	12,890	+0.11(+0.89%)
May 17, 2004	12.39	12.39	11.96	12.19	34,096	-0.33(-2.65%)
May 14, 2004	12.30	12.61	12.19	12.52	12,751	+0.30(+2.42%)
May 13, 2004	12.63	12.63	12.14	12.23	20,236	-0.15(-1.22%)
May 12, 2004	12.27	12.39	11.90	12.38	23,562	+0.03(+0.24%)
May 11, 2004	12.09	12.44	12.05	12.35	31,324	+0.26(+2.14%)
May 10, 2004	12.17	12.34	12.09	12.09	13,721	-0.15(-1.24%)
May 07, 2004	12.74	12.87	12.24	12.24	21,622	-0.40(-3.19%)
May 06, 2004	12.55	12.75	12.55	12.65	69,440	+0.02(+0.17%)
May 05, 2004	12.55	12.94	12.55	12.63	11,088	+0.07(+0.57%)
May 04, 2004	12.89	12.89	12.55	12.55	43,382	-0.32(-2.52%)
May 03, 2004	12.77	12.99	12.55	12.88	28,552	+6.61(+105.29%)
Apr 30, 2004	6.341	6.341	6.273	6.273	19,127	-0.01(-0.11%)
Apr 29, 2004	6.288	6.365	6.280	6.280	38,531	-0.11(-1.78%)
Apr 28, 2004	6.674	6.674	6.394	6.394	19,404	-0.28(-4.16%)
Apr 27, 2004	6.685	6.735	6.657	6.672	18,850	-0.02(-0.24%)
Apr 26, 2004	6.676	6.694	6.674	6.688	9,702	-0.02(-0.32%)
Apr 23, 2004	6.674	6.719	6.674	6.710	10,533	+0.03(+0.40%)
Apr 22, 2004	6.672	6.737	6.600	6.683	24,117	+0.05(+0.68%)
Apr 21, 2004	6.396	6.638	6.394	6.638	8,593	+0.09(+1.43%)
Apr 20, 2004	6.529	6.652	6.495	6.544	11,088	+0.02(+0.28%)
Apr 19, 2004	6.501	6.620	6.382	6.526	17,741	-0.02(-0.36%)
Apr 16, 2004	6.473	6.602	6.382	6.549	21,067	+0.02(+0.28%)
Apr 15, 2004	6.645	6.712	6.383	6.531	32,156	-0.12(-1.74%)
Apr 14, 2004	6.763	6.769	6.647	6.647	6,930	-0.12(-1.73%)
Apr 13, 2004	6.878	6.908	6.739	6.764	14,969	-0.11(-1.65%)
Apr 12, 2004	6.852	6.877	6.827	6.877	7,207	+0.00(+0.00%)
Apr 08, 2004	6.879	6.908	6.825	6.877	28,829	-0.01(-0.13%)
Apr 07, 2004	6.840	6.905	6.838	6.887	34,650	+0.04(+0.53%)
Apr 06, 2004	6.894	6.894	6.849	6.850	46,570	-0.02(-0.32%)
Apr 05, 2004	6.921	6.921	6.845	6.872	70,133	-0.05(-0.70%)
Apr 02, 2004	6.908	6.944	6.858	6.921	24,394	+0.03(+0.39%)
Apr 01, 2004	6.746	6.894	6.697	6.894	19,958	+0.15(+2.25%)
Mar 31, 2004	6.676	6.744	6.656	6.742	55,164	+0.13(+1.91%)
Mar 30, 2004	6.618	6.665	6.567	6.616	41,303	-0.04(-0.60%)
Mar 29, 2004	6.654	6.719	6.638	6.656	10,533	+0.01(+0.14%)
Mar 26, 2004	6.511	6.652	6.511	6.647	9,979	+0.11(+1.66%)
Mar 25, 2004	6.538	6.538	6.495	6.538	32,710	+0.04(+0.61%)
Mar 24, 2004	6.551	6.630	6.499	6.499	18,850	-0.02(-0.30%)
Mar 23, 2004	6.584	6.629	6.513	6.519	19,404	-0.07(-1.07%)
Mar 22, 2004	6.683	6.683	6.589	6.589	22,176	-0.09(-1.38%)
Mar 19, 2004	6.730	6.758	6.648	6.681	28,829	-0.05(-0.75%)
Mar 18, 2004	6.701	6.733	6.627	6.731	77,895	+0.06(+0.89%)
Mar 17, 2004	6.672	6.692	6.589	6.672	26,611	+0.07(+1.12%)
Mar 16, 2004	6.668	6.668	6.598	6.598	42,135	-0.02(-0.33%)
Mar 15, 2004	6.692	6.719	6.598	6.620	53,223	-0.00(-0.05%)
Mar 12, 2004	6.594	6.717	6.553	6.623	42,967	+0.22(+3.44%)
Mar 11, 2004	6.396	6.488	6.376	6.403	13,305	+0.03(+0.42%)
Mar 10, 2004	6.387	6.448	6.376	6.376	30,769	-0.02(-0.37%)
Mar 09, 2004	6.380	6.441	6.380	6.400	10,256	+0.03(+0.40%)
Mar 08, 2004	6.488	6.499	6.349	6.374	40,195	-0.12(-1.83%)
Mar 05, 2004	6.516	6.526	6.441	6.493	146,642	-0.03(-0.50%)
Mar 04, 2004	6.455	6.528	6.455	6.526	12,197	+0.08(+1.23%)
Mar 03, 2004	6.346	6.452	6.346	6.446	5,821	+0.02(+0.34%)
Mar 02, 2004	6.401	6.430	6.358	6.425	37,422	+0.06(+0.90%)
Mar 01, 2004	6.313	6.374	6.313	6.367	23,008	+0.06(+1.00%)
Feb 27, 2004	6.290	6.324	6.288	6.304	6,930	-0.05(-0.85%)
Feb 26, 2004	6.322	6.358	6.288	6.358	16,909	+0.04(+0.66%)
Feb 25, 2004	6.324	6.324	6.253	6.317	7,207	+0.05(+0.78%)
Feb 24, 2004	6.320	6.326	6.262	6.268	29,383	-0.05(-0.83%)
Feb 23, 2004	6.241	6.349	6.241	6.320	25,780	+0.07(+1.18%)
Feb 20, 2004	6.246	6.297	6.225	6.246	21,067	-0.02(-0.31%)
Feb 19, 2004	6.295	6.295	6.229	6.266	19,958	-0.00(-0.06%)
Feb 18, 2004	6.295	6.295	6.268	6.270	11,919	+0.00(+0.03%)
Feb 17, 2004	6.315	6.358	6.268	6.268	15,246	-0.05(-0.74%)
Feb 13, 2004	6.295	6.360	6.133	6.315	55,718	+0.01(+0.23%)
Feb 12, 2004	6.301	6.313	6.246	6.300	57,936	-0.01(-0.17%)
Feb 11, 2004	6.205	6.311	6.205	6.311	51,837	+0.09(+1.48%)
Feb 10, 2004	6.179	6.304	6.179	6.219	36,868	-0.01(-0.14%)
Feb 09, 2004	6.122	6.264	6.107	6.228	28,829	-0.03(-0.46%)
Feb 06, 2004	6.189	6.259	6.106	6.257	29,938	+0.12(+2.00%)
Feb 05, 2004	6.217	6.261	6.093	6.134	21,067	+0.03(+0.56%)
Feb 04, 2004	6.133	6.311	6.097	6.100	181,570	-0.12(-1.97%)
Feb 03, 2004	6.176	6.266	6.165	6.223	51,283	+0.10(+1.62%)
Feb 02, 2004	6.115	6.167	6.113	6.124	88,429	+0.01(+0.15%)
Jan 30, 2004	6.115	6.115	6.033	6.115	166,601	+0.02(+0.38%)
Jan 29, 2004	6.078	6.124	6.078	6.091	56,273	-0.05(-0.82%)
Jan 28, 2004	6.115	6.158	6.091	6.142	53,500	+0.03(+0.56%)
Jan 27, 2004	6.176	6.176	6.033	6.108	7,761	-0.06(-0.96%)
Jan 26, 2004	6.042	6.167	6.041	6.167	28,275	+0.14(+2.33%)
Jan 23, 2004	6.133	6.169	6.026	6.026	7,207	-0.05(-0.86%)
Jan 22, 2004	6.120	6.124	6.037	6.078	23,562	-0.03(-0.53%)
Jan 21, 2004	6.032	6.127	6.032	6.111	6,098	+0.08(+1.37%)
Jan 20, 2004	6.059	6.060	5.963	6.028	49,897	+0.00(+0.06%)
Jan 16, 2004	5.997	6.041	5.893	6.024	26,889	+0.03(+0.45%)
Jan 15, 2004	5.979	5.997	5.880	5.997	23,199	+0.06(+1.03%)
Jan 14, 2004	5.938	5.997	5.862	5.936	29,486	+0.02(+0.27%)
Jan 13, 2004	5.967	5.970	5.884	5.920	31,349	-0.02(-0.39%)
Jan 12, 2004	5.945	5.952	5.862	5.943	64,639	+0.07(+1.26%)
Jan 09, 2004	5.934	5.952	5.869	5.869	25,150	-0.04(-0.64%)
Jan 08, 2004	5.839	5.907	5.839	5.907	31,598	+0.08(+1.30%)
Jan 07, 2004	5.815	5.831	5.806	5.831	31,313	+0.06(+1.03%)
Jan 06, 2004	5.770	5.803	5.711	5.772	72,905	+0.07(+1.23%)
Jan 05, 2004	5.736	5.763	5.698	5.702	28,829	+0.01(+0.09%)
Jan 02, 2004	5.754	5.768	5.696	5.696	33,542	+0.00(+0.06%)
Dec 31, 2003	5.772	5.808	5.682	5.692	58,490	-0.10(-1.68%)
Dec 30, 2003	5.812	5.837	5.772	5.790	79,863	+0.00(+0.00%)
Dec 29, 2003	5.817	5.817	5.772	5.790	33,655	-0.00(-0.06%)
Dec 26, 2003	5.812	5.817	5.786	5.793	51,072	-0.01(-0.25%)
Dec 24, 2003	5.817	5.817	5.790	5.808	58,787	+0.03(+0.47%)
Dec 23, 2003	5.793	5.817	5.775	5.781	61,409	+0.00(+0.03%)
Dec 22, 2003	5.777	5.833	5.774	5.779	57,498	-0.03(-0.53%)
Dec 19, 2003	5.774	5.821	5.774	5.810	32,491	+0.03(+0.53%)
Dec 18, 2003	5.816	5.848	5.772	5.779	13,738	+0.03(+0.44%)
Dec 17, 2003	5.821	5.858	5.754	5.754	16,651	-0.09(-1.51%)
Dec 16, 2003	5.807	5.842	5.763	5.842	27,521	+0.04(+0.75%)
Dec 15, 2003	5.884	5.898	5.795	5.799	23,798	-0.02(-0.31%)
Dec 12, 2003	5.813	5.902	5.810	5.817	19,362	+0.03(+0.47%)
Dec 11, 2003	5.745	5.826	5.745	5.790	45,184	+0.05(+0.79%)
Dec 10, 2003	5.763	5.824	5.745	5.745	32,095	-0.02(-0.31%)
Dec 09, 2003	5.750	5.819	5.691	5.763	39,920	-0.06(-1.02%)
Dec 08, 2003	5.979	5.981	5.727	5.822	20,255	+0.07(+1.19%)
Dec 05, 2003	5.952	5.952	5.871	5.754	1,940	-0.13(-2.14%)
Dec 04, 2003	5.862	5.904	5.757	5.880	14,691	+0.02(+0.27%)
Dec 03, 2003	6.048	6.048	5.864	5.864	13,935	-0.19(-3.10%)
Dec 02, 2003	6.160	6.223	6.042	6.051	26,262	-0.11(-1.76%)
Dec 01, 2003	6.045	6.226	6.045	6.160	11,010	+0.18(+3.02%)
Nov 28, 2003	5.972	6.066	5.961	5.979	2,550	-0.05(-0.90%)
Nov 26, 2003	6.152	6.257	6.023	6.033	21,397	-0.13(-2.14%)
Nov 25, 2003	6.032	6.167	6.032	6.165	13,305	+0.02(+0.35%)
Nov 24, 2003	5.967	6.143	5.967	6.143	47,868	+0.39(+6.70%)
Nov 21, 2003	5.700	5.786	5.756	5.757	19,382	+0.06(+1.01%)
Nov 20, 2003	5.862	5.862	5.700	5.700	11,814	-0.16(-2.74%)
Nov 19, 2003	5.765	5.860	5.765	5.860	13,627	+0.14(+2.36%)
Nov 18, 2003	5.842	5.851	5.725	5.725	9,303	-0.05(-0.87%)
Nov 17, 2003	5.860	5.860	5.772	5.775	8,870	-0.22(-3.67%)
Nov 14, 2003	6.151	6.151	5.885	5.996	20,513	-0.16(-2.52%)
Nov 13, 2003	6.151	6.151	6.050	6.151	10,439	+0.01(+0.09%)
Nov 12, 2003	5.952	6.145	5.952	6.145	9,020	+0.21(+3.52%)
Nov 11, 2003	5.944	5.945	5.831	5.936	8,654	-0.01(-0.12%)
Nov 10, 2003	6.132	6.133	5.943	5.943	6,799	-0.14(-2.34%)
Nov 07, 2003	6.075	6.140	6.057	6.086	23,008	+0.02(+0.36%)
Nov 06, 2003	5.977	6.064	5.880	6.064	5,544	+0.17(+2.88%)
Nov 05, 2003	5.637	5.974	5.637	5.895	8,039	+0.04(+0.68%)
Nov 04, 2003	5.772	5.855	5.772	5.855	47,679	+0.04(+0.65%)
Nov 03, 2003	5.806	5.835	5.772	5.817	9,147	+0.05(+0.78%)
Oct 31, 2003	5.790	5.806	5.772	5.772	7,761	-0.05(-0.78%)
Oct 30, 2003	5.817	5.817	5.817	5.817	0	+0.00(+0.00%)
Oct 29, 2003	5.700	5.817	5.700	5.817	95,988	+0.05(+0.94%)
Oct 28, 2003	5.532	5.763	5.532	5.763	13,583	+0.20(+3.66%)
Oct 27, 2003	5.501	5.591	5.398	5.559	17,741	-0.20(-3.48%)
Oct 24, 2003	5.591	5.763	5.501	5.759	11,642	+0.10(+1.85%)
Oct 23, 2003	5.528	5.655	5.505	5.655	14,969	+0.08(+1.39%)
Oct 22, 2003	5.775	5.775	5.548	5.577	30,215	-0.22(-3.86%)
Oct 21, 2003	5.671	5.896	5.671	5.801	11,057	+0.18(+3.24%)
Oct 20, 2003	5.898	5.898	5.596	5.619	8,593	-0.06(-1.11%)
Oct 17, 2003	5.857	5.882	5.647	5.682	12,166	-0.14(-2.48%)
Oct 16, 2003	5.729	5.900	5.729	5.826	5,544	-0.01(-0.15%)
Oct 15, 2003	5.831	5.871	5.752	5.835	4,158	+0.00(+0.06%)
Oct 14, 2003	5.768	5.842	5.682	5.831	20,690	+0.10(+1.76%)
Oct 13, 2003	5.714	5.808	5.644	5.730	9,979	+0.09(+1.66%)
Oct 10, 2003	5.779	5.792	5.617	5.637	44,752	-0.18(-3.10%)
Oct 09, 2003	5.530	5.817	5.411	5.817	22,176	+0.21(+3.73%)
Oct 08, 2003	5.716	5.716	5.546	5.608	17,186	-0.13(-2.23%)
Oct 07, 2003	5.757	5.776	5.682	5.736	18,991	-0.08(-1.36%)
Oct 06, 2003	5.682	5.815	5.610	5.815	15,620	+0.14(+2.54%)
Oct 03, 2003	5.451	5.671	5.411	5.671	47,358	+0.20(+3.69%)
Oct 02, 2003	5.411	5.489	5.348	5.469	20,882	+0.09(+1.71%)
Oct 01, 2003	5.180	5.377	5.143	5.377	18,656	+0.22(+4.23%)
Sep 30, 2003	5.211	5.242	5.050	5.159	55,641	-0.07(-1.31%)
Sep 29, 2003	5.231	5.231	5.095	5.227	52,478	-0.05(-0.96%)
Sep 26, 2003	5.169	5.297	5.115	5.278	42,074	+0.12(+2.31%)
Sep 25, 2003	5.195	5.196	5.086	5.159	43,643	-0.01(-0.24%)
Sep 24, 2003	5.240	5.231	5.171	5.171	13,860	-0.07(-1.31%)
Sep 23, 2003	5.245	5.319	5.182	5.240	6,375	+0.03(+0.62%)
Sep 22, 2003	5.169	5.398	5.095	5.207	43,105	-0.10(-1.94%)
Sep 19, 2003	5.316	5.395	5.261	5.310	33,802	-0.00(-0.07%)
Sep 18, 2003	5.009	5.316	5.009	5.314	42,559	+0.21(+4.03%)
Sep 17, 2003	5.005	5.141	5.005	5.108	15,523	+0.05(+0.89%)
Sep 16, 2003	4.971	5.110	4.971	5.063	26,057	+0.12(+2.45%)
Sep 15, 2003	4.919	4.994	4.919	4.942	11,642	-0.05(-1.05%)
Sep 12, 2003	5.086	5.086	4.926	4.994	24,948	-0.01(-0.22%)
Sep 11, 2003	4.879	5.034	4.879	5.005	11,088	+0.05(+0.91%)
Sep 10, 2003	4.939	4.982	4.919	4.960	26,334	+0.00(+0.00%)
Sep 09, 2003	5.097	5.144	4.931	4.960	28,552	-0.14(-2.65%)
Sep 08, 2003	5.234	5.285	5.095	5.095	41,581	-0.14(-2.59%)
Sep 05, 2003	5.348	5.348	5.195	5.231	6,652	-0.06(-1.09%)
Sep 04, 2003	5.355	5.370	5.285	5.288	11,642	-0.07(-1.28%)
Sep 03, 2003	5.278	5.357	5.278	5.357	21,622	+0.00(+0.03%)
Sep 02, 2003	5.355	5.355	5.305	5.355	29,661	-0.00(-0.03%)
Aug 29, 2003	5.357	5.411	5.258	5.357	23,008	+0.02(+0.34%)
Aug 28, 2003	5.171	5.339	5.171	5.339	39,086	+0.17(+3.28%)
Aug 27, 2003	5.045	5.213	5.045	5.169	45,184	+0.12(+2.39%)
Aug 26, 2003	5.123	5.123	4.987	5.049	63,480	-0.14(-2.64%)
Aug 25, 2003	5.119	5.186	5.054	5.186	64,589	+0.06(+1.23%)
Aug 22, 2003	5.178	5.240	5.119	5.123	71,242	-0.08(-1.46%)
Aug 21, 2003	5.276	5.276	5.159	5.198	74,014	-0.08(-1.47%)
Aug 20, 2003	5.108	5.276	5.107	5.276	39,917	+0.14(+2.81%)
Aug 19, 2003	5.162	5.168	5.076	5.132	76,231	+0.04(+0.85%)
Aug 18, 2003	5.077	5.169	5.032	5.088	41,858	-0.04(-0.77%)
Aug 15, 2003	5.211	5.211	5.083	5.128	14,969	-0.03(-0.66%)
Aug 14, 2003	5.153	5.168	5.121	5.162	28,275	+0.01(+0.18%)
Aug 13, 2003	5.193	5.196	5.050	5.153	31,047	-0.03(-0.63%)
Aug 12, 2003	5.144	5.186	5.018	5.186	45,739	+0.03(+0.67%)
Aug 11, 2003	5.193	5.193	5.077	5.151	87,320	+0.04(+0.85%)
Aug 08, 2003	5.077	5.148	5.077	5.108	23,839	-0.04(-0.84%)
Aug 07, 2003	5.077	5.169	5.068	5.151	51,006	+0.07(+1.46%)
Aug 06, 2003	4.996	5.173	4.996	5.077	49,620	-0.05(-0.88%)
Aug 05, 2003	4.816	5.330	4.756	5.123	196,817	+0.33(+6.78%)
Aug 04, 2003	4.796	4.825	4.791	4.797	17,186	+0.00(+0.03%)
Aug 01, 2003	4.821	4.823	4.782	4.796	13,583	+0.01(+0.15%)
Jul 31, 2003	4.787	4.796	4.774	4.789	31,324	-0.01(-0.19%)
Jul 30, 2003	4.712	4.798	4.712	4.798	16,632	+0.05(+1.06%)
Jul 29, 2003	4.868	4.870	4.401	4.747	103,121	-0.12(-2.37%)
Jul 28, 2003	4.850	4.863	4.823	4.863	57,936	+0.03(+0.60%)
Jul 25, 2003	4.762	4.834	4.758	4.834	13,305	+0.07(+1.52%)
Jul 24, 2003	4.730	4.870	4.590	4.762	53,500	+0.01(+0.15%)
Jul 23, 2003	4.762	4.762	4.737	4.755	11,088	-0.06(-1.24%)
Jul 22, 2003	4.605	4.816	4.601	4.814	8,870	+0.21(+4.46%)
Jul 21, 2003	4.664	4.774	4.608	4.608	21,344	-0.08(-1.69%)
Jul 18, 2003	4.697	4.709	4.677	4.688	4,435	-0.01(-0.19%)
Jul 17, 2003	4.717	4.744	4.668	4.697	13,583	+0.00(+0.08%)
Jul 16, 2003	4.672	4.693	4.665	4.693	8,316	+0.02(+0.46%)
Jul 15, 2003	4.672	4.690	4.659	4.672	9,979	+0.03(+0.54%)
Jul 14, 2003	4.598	4.646	4.585	4.646	54,887	+0.05(+1.02%)
Jul 11, 2003	4.529	4.599	4.529	4.599	3,326	+0.02(+0.50%)
Jul 10, 2003	4.598	4.599	4.500	4.576	19,681	-0.02(-0.46%)
Jul 09, 2003	4.599	4.599	4.527	4.598	20,513	+0.01(+0.31%)
Jul 08, 2003	4.553	4.599	4.553	4.583	28,275	-0.02(-0.35%)
Jul 07, 2003	4.636	4.636	4.583	4.599	8,316	+0.05(+1.19%)
Jul 03, 2003	4.524	4.617	4.524	4.545	3,326	-0.04(-0.94%)
Jul 02, 2003	4.636	4.652	4.558	4.589	146,642	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.