Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.447	2.469	2.360	2.374	951,773	-0.10(-4.12%)
Jun 29, 2020	2.527	2.564	2.425	2.476	794,069	-0.03(-1.16%)
Jun 26, 2020	2.600	2.600	2.502	2.505	1,063,867	-0.09(-3.64%)
Jun 25, 2020	2.476	2.600	2.440	2.600	727,584	+0.11(+4.39%)
Jun 24, 2020	2.556	2.564	2.462	2.491	803,793	-0.12(-4.74%)
Jun 23, 2020	2.636	2.760	2.556	2.615	995,252	+0.03(+1.13%)
Jun 22, 2020	2.564	2.629	2.520	2.585	728,150	+0.02(+0.85%)
Jun 19, 2020	2.658	2.717	2.418	2.564	5,570,885	-0.01(-0.56%)
Jun 18, 2020	2.629	2.695	2.542	2.578	874,809	-0.02(-0.84%)
Jun 17, 2020	2.826	2.826	2.593	2.600	1,163,454	-0.17(-6.05%)
Jun 16, 2020	2.884	2.957	2.724	2.767	1,491,948	+0.07(+2.43%)
Jun 15, 2020	2.833	2.862	2.673	2.702	1,688,500	-0.23(-7.94%)
Jun 12, 2020	3.044	3.044	2.804	2.935	1,072,380	+0.13(+4.68%)
Jun 11, 2020	2.811	3.103	2.658	2.804	1,289,012	-0.27(-8.77%)
Jun 10, 2020	3.204	3.270	2.906	3.073	1,508,210	-0.20(-6.01%)
Jun 09, 2020	3.634	3.634	3.132	3.270	1,855,016	-0.30(-8.37%)
Jun 08, 2020	3.022	3.576	2.986	3.569	3,469,672	+0.82(+29.97%)
Jun 05, 2020	2.593	2.826	2.585	2.746	2,795,328	+0.36(+15.29%)
Jun 04, 2020	2.294	2.549	2.287	2.381	2,152,816	+0.12(+5.14%)
Jun 03, 2020	2.287	2.396	2.258	2.265	1,611,039	+0.04(+1.63%)
Jun 02, 2020	2.287	2.323	2.214	2.229	1,403,747	+0.00(+0.00%)
Jun 01, 2020	2.323	2.403	2.229	2.229	1,365,553	-0.08(-3.47%)
May 29, 2020	2.396	2.440	2.258	2.309	770,575	-0.07(-3.06%)
May 28, 2020	2.374	2.491	2.272	2.381	744,277	+0.04(+1.55%)
May 27, 2020	2.331	2.374	2.250	2.345	647,660	+0.07(+2.88%)
May 26, 2020	2.309	2.403	2.265	2.280	959,751	+0.04(+1.95%)
May 22, 2020	2.294	2.298	2.199	2.236	555,825	-0.02(-0.97%)
May 21, 2020	2.250	2.331	2.221	2.258	712,363	+0.01(+0.65%)
May 20, 2020	2.250	2.316	2.236	2.243	760,792	+0.04(+1.65%)
May 19, 2020	2.403	2.403	2.192	2.207	791,503	-0.09(-4.11%)
May 18, 2020	2.185	2.425	2.134	2.301	1,544,277	+0.23(+11.27%)
May 15, 2020	2.068	2.154	2.061	2.068	898,547	+0.01(+0.35%)
May 14, 2020	2.112	2.214	2.046	2.061	1,086,650	-0.04(-2.08%)
May 13, 2020	2.345	2.367	2.061	2.105	1,971,040	-0.25(-10.53%)
May 12, 2020	2.469	2.527	2.352	2.352	815,128	-0.10(-4.15%)
May 11, 2020	2.447	2.542	2.401	2.454	805,721	+0.01(+0.30%)
May 08, 2020	2.425	2.491	2.331	2.447	1,358,394	-0.04(-1.47%)
May 07, 2020	2.491	2.549	2.403	2.483	731,585	+0.07(+2.71%)
May 06, 2020	2.593	2.629	2.403	2.418	1,027,560	-0.11(-4.32%)
May 05, 2020	2.644	2.753	2.505	2.527	949,452	-0.02(-0.86%)
May 04, 2020	2.593	2.724	2.476	2.549	721,871	-0.09(-3.32%)
May 01, 2020	2.709	2.746	2.571	2.636	1,186,071	-0.19(-6.70%)
Apr 30, 2020	2.818	2.979	2.622	2.826	1,540,811	+0.09(+3.19%)
Apr 29, 2020	2.476	2.913	2.454	2.738	2,018,042	+0.36(+14.98%)
Apr 28, 2020	2.549	2.571	2.360	2.381	1,689,999	-0.09(-3.54%)
Apr 27, 2020	2.513	2.527	2.338	2.469	1,254,890	+0.03(+1.19%)
Apr 24, 2020	2.542	2.651	2.403	2.440	934,797	-0.04(-1.47%)
Apr 23, 2020	2.498	2.708	2.440	2.476	960,000	+0.01(+0.29%)
Apr 22, 2020	2.585	2.615	2.469	2.469	876,965	-0.05(-2.02%)
Apr 21, 2020	2.411	2.578	2.403	2.520	947,208	+0.02(+0.87%)
Apr 20, 2020	2.615	2.687	2.469	2.498	1,175,087	-0.13(-4.99%)
Apr 17, 2020	2.775	2.826	2.564	2.629	1,033,933	+0.08(+3.14%)
Apr 16, 2020	2.775	2.855	2.534	2.549	882,720	-0.17(-6.42%)
Apr 15, 2020	2.935	2.971	2.593	2.724	1,373,470	-0.45(-14.22%)
Apr 14, 2020	2.717	3.197	2.709	3.175	1,456,112	+0.47(+17.20%)
Apr 13, 2020	2.425	2.760	2.287	2.709	1,383,621	+0.30(+12.39%)
Apr 09, 2020	2.272	2.469	2.243	2.411	1,698,782	+0.23(+10.33%)
Apr 08, 2020	2.360	2.381	2.112	2.185	1,432,744	-0.08(-3.54%)
Apr 07, 2020	2.396	2.454	2.236	2.265	1,034,124	-0.04(-1.58%)
Apr 06, 2020	2.229	2.396	2.185	2.301	855,773	+0.12(+5.33%)
Apr 03, 2020	2.374	2.403	2.010	2.185	1,327,362	-0.14(-5.96%)
Apr 02, 2020	2.178	2.447	2.097	2.323	1,121,580	+0.30(+14.75%)
Apr 01, 2020	2.221	2.243	1.966	2.025	1,277,184	-0.23(-10.32%)
Mar 31, 2020	2.258	2.549	2.185	2.258	1,455,089	-0.01(-0.64%)
Mar 30, 2020	2.476	2.600	2.229	2.272	1,677,642	-0.35(-13.33%)
Mar 27, 2020	2.702	2.804	2.540	2.622	913,239	-0.11(-4.00%)
Mar 26, 2020	2.804	2.964	2.651	2.731	1,349,301	-0.08(-2.85%)
Mar 25, 2020	2.840	3.073	2.717	2.811	1,110,466	-0.01(-0.52%)
Mar 24, 2020	2.797	2.906	2.564	2.826	900,542	+0.33(+13.12%)
Mar 23, 2020	2.804	2.942	2.491	2.498	1,550,970	-0.33(-11.60%)
Mar 20, 2020	3.867	3.896	2.826	2.826	1,548,429	-1.11(-28.15%)
Mar 19, 2020	2.338	3.933	2.316	3.933	2,170,094	+1.65(+71.97%)
Mar 18, 2020	2.986	3.044	2.207	2.287	2,060,377	-0.80(-25.94%)
Mar 17, 2020	3.022	3.394	2.877	3.088	750,998	+0.07(+2.17%)
Mar 16, 2020	2.818	3.124	2.811	3.022	1,202,526	-0.41(-11.89%)
Mar 13, 2020	3.357	3.561	2.935	3.430	1,664,180	+0.25(+7.78%)
Mar 12, 2020	3.321	3.387	3.103	3.183	1,421,332	-0.52(-14.15%)
Mar 11, 2020	4.006	4.086	3.692	3.707	1,205,049	-0.44(-10.54%)
Mar 10, 2020	3.787	4.319	3.576	4.144	1,362,085	+0.55(+15.42%)
Mar 09, 2020	3.976	4.049	3.467	3.590	2,239,590	-0.90(-20.10%)
Mar 06, 2020	4.748	4.850	4.406	4.494	1,187,033	-0.34(-7.08%)
Mar 05, 2020	4.989	5.050	4.770	4.836	601,090	-0.15(-2.92%)
Mar 04, 2020	4.989	5.054	4.804	4.981	692,017	+0.08(+1.63%)
Mar 03, 2020	5.207	5.236	4.843	4.901	652,446	-0.23(-4.40%)
Mar 02, 2020	4.981	5.229	4.836	5.127	862,979	+0.22(+4.45%)
Feb 28, 2020	4.341	5.003	4.341	4.909	2,164,121	+0.31(+6.81%)
Feb 27, 2020	4.931	4.981	4.552	4.595	2,613,264	-0.42(-8.28%)
Feb 26, 2020	5.091	5.215	4.981	5.011	1,044,980	-0.10(-1.99%)
Feb 25, 2020	5.367	5.389	5.062	5.113	1,010,846	-0.25(-4.75%)
Feb 24, 2020	5.273	5.455	5.113	5.367	730,490	-0.13(-2.38%)
Feb 21, 2020	5.404	5.557	5.214	5.499	919,967	+0.09(+1.75%)
Feb 20, 2020	5.535	5.542	5.367	5.404	650,273	-0.10(-1.85%)
Feb 19, 2020	5.462	5.579	5.316	5.506	897,560	+0.02(+0.40%)
Feb 18, 2020	5.768	5.865	5.440	5.484	2,152,948	-0.37(-6.34%)
Feb 14, 2020	5.914	5.943	5.673	5.855	1,668,436	+0.12(+2.16%)
Feb 13, 2020	5.710	5.783	5.615	5.732	1,138,586	-0.01(-0.25%)
Feb 12, 2020	5.688	5.797	5.652	5.746	1,372,719	+0.06(+1.02%)
Feb 11, 2020	6.008	6.023	5.608	5.688	1,411,919	-0.28(-4.76%)
Feb 10, 2020	6.307	6.351	5.906	5.972	1,366,881	-0.26(-4.21%)
Feb 07, 2020	6.518	6.518	6.088	6.234	1,506,275	-0.29(-4.46%)
Feb 06, 2020	6.729	6.737	6.336	6.525	2,985,587	-0.19(-2.82%)
Feb 05, 2020	6.352	6.736	6.352	6.715	1,624,091	+0.46(+7.37%)
Feb 04, 2020	6.163	6.401	6.108	6.254	2,438,950	+0.24(+4.07%)
Feb 03, 2020	6.422	6.457	5.891	6.010	2,401,503	-0.30(-4.76%)
Jan 31, 2020	6.422	6.436	6.282	6.310	893,117	-0.14(-2.16%)
Jan 30, 2020	6.491	6.533	6.289	6.450	1,181,313	-0.07(-1.07%)
Jan 29, 2020	6.491	6.659	6.443	6.519	1,080,301	+0.04(+0.65%)
Jan 28, 2020	6.547	6.750	6.394	6.477	1,329,981	+0.04(+0.65%)
Jan 27, 2020	6.736	6.840	6.275	6.436	3,370,532	-0.50(-7.15%)
Jan 24, 2020	7.099	7.099	6.868	6.931	1,857,724	-0.12(-1.68%)
Jan 23, 2020	7.168	7.189	7.008	7.050	672,709	-0.10(-1.46%)
Jan 22, 2020	7.364	7.399	7.071	7.155	1,017,957	-0.20(-2.66%)
Jan 21, 2020	7.643	7.678	7.343	7.350	912,874	-0.33(-4.27%)
Jan 17, 2020	7.734	7.804	7.615	7.678	1,174,491	-0.05(-0.63%)
Jan 16, 2020	7.880	7.992	7.713	7.727	779,068	-0.19(-2.38%)
Jan 15, 2020	7.887	8.006	7.713	7.915	1,008,621	+0.08(+0.98%)
Jan 14, 2020	7.999	8.034	7.818	7.839	439,524	-0.16(-2.01%)
Jan 13, 2020	7.936	8.055	7.915	7.999	388,102	+0.06(+0.70%)
Jan 10, 2020	8.327	8.327	7.915	7.943	824,063	-0.29(-3.56%)
Jan 09, 2020	8.139	8.243	8.055	8.236	685,031	+0.15(+1.81%)
Jan 08, 2020	8.306	8.390	8.006	8.090	807,409	-0.20(-2.36%)
Jan 07, 2020	8.250	8.366	8.132	8.285	774,260	+0.03(+0.42%)
Jan 06, 2020	8.125	8.320	8.097	8.250	704,015	+0.12(+1.46%)
Jan 03, 2020	8.160	8.167	7.968	8.132	520,770	+0.06(+0.78%)
Jan 02, 2020	7.678	8.076	7.678	8.069	1,064,244	+0.52(+6.84%)
Dec 31, 2019	7.720	7.748	7.504	7.552	1,425,349	-0.15(-1.99%)
Dec 30, 2019	7.929	8.097	7.678	7.706	1,409,985	-0.17(-2.21%)
Dec 27, 2019	7.552	7.880	7.497	7.880	1,393,544	+0.33(+4.34%)
Dec 26, 2019	7.573	7.643	7.479	7.552	937,659	-0.01(-0.18%)
Dec 24, 2019	7.392	7.573	7.336	7.566	703,434	+0.14(+1.88%)
Dec 23, 2019	7.566	7.608	7.399	7.427	1,158,608	-0.14(-1.85%)
Dec 20, 2019	7.664	7.727	7.483	7.566	3,879,918	-0.10(-1.28%)
Dec 19, 2019	7.853	8.027	7.524	7.664	784,784	-0.13(-1.61%)
Dec 18, 2019	7.343	7.846	7.343	7.790	875,011	+0.46(+6.29%)
Dec 17, 2019	7.329	7.497	7.280	7.329	1,001,790	+0.05(+0.67%)
Dec 16, 2019	6.980	7.329	6.980	7.280	1,386,306	+0.31(+4.51%)
Dec 13, 2019	7.189	7.196	6.931	6.966	1,087,385	-0.22(-3.11%)
Dec 12, 2019	6.959	7.238	6.889	7.189	1,081,875	+0.22(+3.10%)
Dec 11, 2019	7.022	7.106	6.955	6.973	881,890	-0.12(-1.67%)
Dec 10, 2019	7.078	7.162	7.015	7.092	749,588	-0.03(-0.49%)
Dec 09, 2019	6.987	7.127	6.917	7.127	950,984	+0.07(+0.99%)
Dec 06, 2019	7.155	7.175	7.043	7.057	841,971	-0.08(-1.08%)
Dec 05, 2019	7.029	7.155	6.917	7.134	929,373	+0.05(+0.69%)
Dec 04, 2019	7.175	7.245	6.987	7.085	517,269	-0.04(-0.59%)
Dec 03, 2019	6.980	7.141	6.861	7.127	967,694	+0.07(+0.99%)
Dec 02, 2019	7.350	7.417	6.956	7.057	1,259,740	-0.27(-3.71%)
Nov 29, 2019	7.406	7.462	7.245	7.329	714,465	-0.12(-1.59%)
Nov 27, 2019	7.490	7.518	7.294	7.448	941,254	-0.06(-0.74%)
Nov 26, 2019	7.755	7.839	7.420	7.504	1,158,084	-0.27(-3.50%)
Nov 25, 2019	7.629	7.873	7.573	7.776	965,975	+0.10(+1.27%)
Nov 22, 2019	7.887	8.034	7.671	7.678	769,336	-0.20(-2.48%)
Nov 21, 2019	7.873	7.950	7.622	7.873	1,194,259	+0.00(+0.00%)
Nov 20, 2019	8.090	8.090	7.825	7.873	901,493	-0.28(-3.42%)
Nov 19, 2019	8.118	8.188	7.929	8.153	1,124,140	-0.07(-0.85%)
Nov 18, 2019	8.523	8.578	8.111	8.222	1,146,995	-0.38(-4.38%)
Nov 15, 2019	8.369	8.634	8.348	8.599	1,481,079	+0.27(+3.18%)
Nov 14, 2019	8.229	8.376	8.076	8.334	695,464	+0.06(+0.76%)
Nov 13, 2019	8.404	8.509	8.160	8.271	1,080,092	-0.20(-2.39%)
Nov 12, 2019	8.362	8.585	8.299	8.474	893,216	+0.13(+1.59%)
Nov 11, 2019	8.083	8.362	7.978	8.341	1,547,946	+0.17(+2.05%)
Nov 08, 2019	8.104	8.229	7.957	8.174	1,000,423	+0.00(+0.00%)
Nov 07, 2019	8.551	8.725	7.894	8.174	1,789,173	-0.32(-3.78%)
Nov 06, 2019	8.544	8.544	8.376	8.495	1,277,423	-0.01(-0.08%)
Nov 05, 2019	8.595	8.635	8.361	8.502	1,559,854	+0.05(+0.55%)
Nov 04, 2019	8.388	8.535	8.141	8.455	1,962,103	+0.36(+4.46%)
Nov 01, 2019	7.653	8.129	7.579	8.094	1,655,514	+0.47(+6.23%)
Oct 31, 2019	7.319	7.619	6.884	7.619	2,592,044	+0.30(+4.11%)
Oct 30, 2019	7.753	7.853	7.252	7.319	4,142,612	-0.47(-6.09%)
Oct 29, 2019	8.388	8.455	7.740	7.793	3,071,012	-0.59(-7.09%)
Oct 28, 2019	9.056	9.236	8.281	8.388	2,821,033	-0.74(-8.06%)
Oct 25, 2019	9.203	9.324	9.056	9.123	605,949	-0.11(-1.16%)
Oct 24, 2019	9.471	9.479	9.217	9.230	675,028	-0.23(-2.47%)
Oct 23, 2019	9.424	9.484	9.377	9.464	434,208	+0.05(+0.57%)
Oct 22, 2019	9.304	9.564	9.297	9.411	564,238	+0.09(+1.00%)
Oct 21, 2019	9.203	9.371	9.163	9.317	535,906	+0.18(+1.98%)
Oct 18, 2019	9.036	9.244	8.990	9.137	847,132	+0.09(+0.96%)
Oct 17, 2019	9.083	9.157	9.030	9.050	492,478	-0.04(-0.44%)
Oct 16, 2019	9.157	9.224	9.090	9.090	326,497	-0.06(-0.66%)
Oct 15, 2019	9.030	9.177	8.990	9.150	696,653	+0.12(+1.33%)
Oct 14, 2019	9.264	9.344	8.956	9.030	1,339,972	-0.31(-3.36%)
Oct 11, 2019	9.371	9.404	9.244	9.344	764,244	+0.01(+0.07%)
Oct 10, 2019	9.324	9.411	9.224	9.337	548,785	+0.06(+0.65%)
Oct 09, 2019	9.324	9.424	9.230	9.277	998,340	+0.13(+1.46%)
Oct 08, 2019	9.645	9.715	9.123	9.143	1,208,733	-0.49(-5.13%)
Oct 07, 2019	9.858	9.899	9.631	9.638	725,962	-0.22(-2.24%)
Oct 04, 2019	9.932	9.945	9.818	9.858	479,972	+0.03(+0.34%)
Oct 03, 2019	9.925	9.960	9.725	9.825	868,667	-0.05(-0.47%)
Oct 02, 2019	10.23	10.29	9.832	9.872	925,617	-0.35(-3.46%)
Oct 01, 2019	10.67	10.78	10.11	10.23	1,306,710	-0.47(-4.43%)
Sep 30, 2019	10.66	10.79	10.54	10.70	486,438	+0.04(+0.38%)
Sep 27, 2019	10.59	10.69	10.51	10.66	280,083	+0.09(+0.88%)
Sep 26, 2019	10.70	10.71	10.33	10.57	505,857	-0.07(-0.69%)
Sep 25, 2019	10.59	10.73	10.55	10.64	348,703	+0.06(+0.57%)
Sep 24, 2019	10.48	10.61	10.46	10.58	303,374	+0.05(+0.44%)
Sep 23, 2019	10.56	10.77	10.53	10.53	472,961	-0.15(-1.38%)
Sep 20, 2019	10.56	10.69	10.46	10.68	610,438	+0.16(+1.52%)
Sep 19, 2019	10.65	10.67	10.44	10.52	271,839	-0.05(-0.44%)
Sep 18, 2019	10.48	10.71	10.43	10.57	418,899	+0.07(+0.64%)
Sep 17, 2019	10.73	10.73	10.43	10.50	359,346	-0.21(-1.94%)
Sep 16, 2019	10.69	10.80	10.53	10.71	508,403	+0.07(+0.63%)
Sep 13, 2019	10.79	10.91	10.55	10.64	452,292	+0.04(+0.38%)
Sep 12, 2019	10.99	11.02	10.60	10.60	472,063	-0.43(-3.88%)
Sep 11, 2019	11.19	11.19	11.01	11.03	362,359	-0.12(-1.08%)
Sep 10, 2019	10.95	11.16	10.92	11.15	710,288	+0.17(+1.58%)
Sep 09, 2019	10.69	11.02	10.69	10.97	450,006	+0.31(+2.95%)
Sep 06, 2019	10.84	10.89	10.66	10.66	293,249	-0.22(-2.03%)
Sep 05, 2019	10.74	10.96	10.61	10.88	651,862	+0.32(+3.04%)
Sep 04, 2019	10.49	10.89	10.42	10.56	807,966	+0.14(+1.35%)
Sep 03, 2019	10.34	10.43	10.15	10.42	488,866	+0.08(+0.78%)
Aug 30, 2019	10.34	10.39	10.11	10.34	1,045,824	+0.15(+1.44%)
Aug 29, 2019	9.932	10.21	9.932	10.19	398,804	+0.28(+2.83%)
Aug 28, 2019	9.992	9.992	9.825	9.912	445,449	-0.07(-0.74%)
Aug 27, 2019	10.19	10.26	9.959	9.985	322,215	-0.19(-1.84%)
Aug 26, 2019	10.57	10.57	10.15	10.17	443,440	-0.32(-3.06%)
Aug 23, 2019	10.41	10.61	10.36	10.49	614,926	+0.15(+1.49%)
Aug 22, 2019	10.26	10.46	10.21	10.34	515,931	+0.16(+1.58%)
Aug 21, 2019	10.03	10.19	9.965	10.18	694,892	+0.26(+2.63%)
Aug 20, 2019	10.07	10.07	9.865	9.919	530,125	-0.13(-1.33%)
Aug 19, 2019	10.07	10.16	9.972	10.05	536,693	+0.05(+0.53%)
Aug 16, 2019	9.705	9.999	9.678	9.999	582,459	+0.31(+3.24%)
Aug 15, 2019	9.818	9.992	9.631	9.685	726,821	-0.11(-1.09%)
Aug 14, 2019	10.07	10.11	9.705	9.792	749,175	-0.21(-2.07%)
Aug 13, 2019	9.899	10.11	9.732	9.999	1,066,642	+0.18(+1.84%)
Aug 12, 2019	10.69	10.85	9.758	9.818	1,731,047	-0.88(-8.19%)
Aug 09, 2019	11.03	11.20	10.67	10.69	456,182	-0.31(-2.79%)
Aug 08, 2019	10.73	11.01	10.71	11.00	1,190,066	+0.23(+2.17%)
Aug 07, 2019	10.93	10.96	10.61	10.77	1,037,535	-0.23(-2.13%)
Aug 06, 2019	11.34	11.37	10.97	11.00	672,014	-0.05(-0.48%)
Aug 05, 2019	11.25	11.25	10.98	11.05	917,819	-0.05(-0.41%)
Aug 02, 2019	11.33	11.33	11.05	11.10	618,162	-0.12(-1.04%)
Aug 01, 2019	11.33	11.40	11.22	11.22	511,645	-0.13(-1.14%)
Jul 31, 2019	11.38	11.45	11.31	11.35	434,740	-0.05(-0.40%)
Jul 30, 2019	11.35	11.39	11.20	11.39	442,336	+0.04(+0.34%)
Jul 29, 2019	11.09	11.38	11.04	11.35	614,236	+0.27(+2.39%)
Jul 26, 2019	11.00	11.31	10.98	11.09	1,050,304	-0.04(-0.35%)
Jul 25, 2019	11.26	11.54	11.04	11.13	1,223,237	-0.13(-1.15%)
Jul 24, 2019	11.16	11.42	11.16	11.26	338,161	+0.06(+0.52%)
Jul 23, 2019	11.04	11.27	11.04	11.20	467,434	+0.16(+1.41%)
Jul 22, 2019	11.05	11.09	10.96	11.04	783,459	+0.06(+0.59%)
Jul 19, 2019	11.00	11.07	10.84	10.98	642,882	+0.00(+0.00%)
Jul 18, 2019	10.91	11.05	10.82	10.98	641,577	+0.03(+0.30%)
Jul 17, 2019	11.04	11.17	10.88	10.94	1,049,703	-0.23(-2.03%)
Jul 16, 2019	11.34	11.37	11.04	11.17	1,026,086	-0.17(-1.48%)
Jul 15, 2019	11.49	11.66	11.33	11.34	920,505	-0.12(-1.07%)
Jul 12, 2019	11.64	11.64	11.37	11.46	753,815	-0.10(-0.84%)
Jul 11, 2019	11.71	11.72	11.53	11.56	361,907	-0.08(-0.72%)
Jul 10, 2019	11.66	11.71	11.57	11.64	349,098	+0.00(+0.00%)
Jul 09, 2019	11.66	11.72	11.49	11.64	560,091	-0.01(-0.05%)
Jul 08, 2019	11.44	11.67	11.42	11.65	911,399	+0.20(+1.75%)
Jul 05, 2019	11.42	11.51	11.38	11.45	700,512	+0.05(+0.40%)
Jul 03, 2019	11.23	11.44	11.23	11.40	513,564	+0.21(+1.85%)
Jul 02, 2019	11.10	11.25	10.96	11.20	1,070,116	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.