Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	115.06	115.34	113.67	113.94	2,909,127	-0.53(-0.46%)
Jun 29, 2015	115.59	116.27	114.45	114.47	2,326,916	-2.00(-1.72%)
Jun 26, 2015	116.37	116.96	116.03	116.47	2,665,667	+0.52(+0.44%)
Jun 25, 2015	116.80	118.03	115.94	115.96	1,968,670	-0.75(-0.64%)
Jun 24, 2015	117.56	117.99	116.66	116.71	2,330,173	-1.11(-0.94%)
Jun 23, 2015	118.48	118.87	117.72	117.82	1,766,544	-0.46(-0.39%)
Jun 22, 2015	118.82	119.10	118.18	118.27	1,677,819	-0.09(-0.08%)
Jun 19, 2015	118.61	119.36	118.26	118.36	3,269,349	-0.17(-0.14%)
Jun 18, 2015	117.68	119.04	117.45	118.53	2,458,523	+1.37(+1.17%)
Jun 17, 2015	116.37	117.54	116.32	117.16	1,787,495	+0.76(+0.65%)
Jun 16, 2015	115.75	116.63	115.71	116.41	1,842,280	+0.63(+0.55%)
Jun 15, 2015	116.37	116.69	115.72	115.77	2,300,217	-1.31(-1.12%)
Jun 12, 2015	117.32	117.52	116.85	117.08	1,529,927	-0.46(-0.39%)
Jun 11, 2015	117.81	118.51	117.43	117.54	1,591,075	-0.09(-0.08%)
Jun 10, 2015	116.69	118.06	116.64	117.63	2,045,440	+1.17(+1.01%)
Jun 09, 2015	116.36	117.06	116.26	116.46	2,416,761	-0.01(-0.01%)
Jun 08, 2015	117.19	117.19	116.44	116.47	2,228,055	-0.62(-0.53%)
Jun 05, 2015	118.74	118.80	117.05	117.08	3,796,869	-1.58(-1.33%)
Jun 04, 2015	119.27	120.22	118.53	118.66	3,435,781	-1.25(-1.04%)
Jun 03, 2015	119.52	120.23	119.11	119.91	2,202,856	+0.61(+0.52%)
Jun 02, 2015	119.77	120.36	118.86	119.29	2,327,413	-0.83(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.