Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	278.22	281.56	277.42	280.26	2,587,686	+1.50(+0.54%)
Jun 29, 2020	274.92	278.80	274.36	278.76	1,992,269	+4.65(+1.70%)
Jun 26, 2020	277.67	279.25	273.55	274.11	3,100,621	-3.67(-1.32%)
Jun 25, 2020	274.57	278.35	273.04	277.78	2,459,594	+2.32(+0.84%)
Jun 24, 2020	278.00	278.47	274.15	275.46	2,594,232	-3.02(-1.09%)
Jun 23, 2020	278.89	281.82	277.96	278.48	2,606,952	+0.78(+0.28%)
Jun 22, 2020	277.01	278.66	275.67	277.70	2,264,634	+0.51(+0.18%)
Jun 19, 2020	277.46	279.05	276.03	277.20	3,713,735	+0.31(+0.11%)
Jun 18, 2020	277.29	278.04	275.25	276.89	2,035,124	-0.04(-0.01%)
Jun 17, 2020	278.23	279.14	276.27	276.93	2,361,329	-1.62(-0.58%)
Jun 16, 2020	278.54	279.82	276.57	278.55	2,856,656	+3.86(+1.41%)
Jun 15, 2020	274.56	275.51	271.60	274.68	3,535,640	-1.41(-0.51%)
Jun 12, 2020	279.76	282.05	273.82	276.09	4,349,244	-1.97(-0.71%)
Jun 11, 2020	284.50	285.79	277.88	278.06	3,723,984	-6.01(-2.12%)
Jun 10, 2020	283.28	285.27	282.51	284.06	2,935,325	+1.65(+0.58%)
Jun 09, 2020	284.22	285.24	282.07	282.42	3,413,932	-1.52(-0.53%)
Jun 08, 2020	287.14	287.73	283.26	283.94	4,071,722	-4.48(-1.55%)
Jun 05, 2020	289.43	289.89	284.03	288.42	4,733,968	+1.19(+0.42%)
Jun 04, 2020	287.32	291.48	285.69	287.23	4,926,053	+3.80(+1.34%)
Jun 03, 2020	284.22	284.87	282.76	283.43	2,342,557	-0.42(-0.15%)
Jun 02, 2020	284.64	285.63	281.65	283.84	2,735,107	-1.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.