Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	27.42	28.05	27.28	27.63	6,762,623	+0.02(+0.08%)
Jun 27, 2002	26.95	27.61	26.68	27.60	4,360,741	+0.72(+2.66%)
Jun 26, 2002	26.46	27.07	26.16	26.89	7,248,983	-0.14(-0.50%)
Jun 25, 2002	27.83	28.04	26.90	27.02	6,302,965	-1.29(-4.55%)
Jun 21, 2002	28.38	28.81	28.08	28.31	5,289,005	-0.30(-1.05%)
Jun 20, 2002	29.06	29.35	28.61	28.61	3,864,735	-0.68(-2.32%)
Jun 19, 2002	29.03	29.58	29.02	29.29	4,348,299	+0.14(+0.49%)
Jun 18, 2002	28.73	29.22	28.72	29.15	4,199,554	+0.04(+0.15%)
Jun 17, 2002	28.48	29.11	28.43	29.11	4,120,427	+0.65(+2.29%)
Jun 14, 2002	28.30	28.49	27.54	28.46	4,418,059	-0.68(-2.33%)
Jun 12, 2002	28.38	29.23	28.29	29.13	6,517,976	+0.77(+2.72%)
Jun 11, 2002	28.82	29.23	28.23	28.36	5,459,000	-0.34(-1.20%)
Jun 10, 2002	28.21	28.81	28.15	28.71	6,515,040	+0.52(+1.85%)
Jun 07, 2002	28.01	28.40	28.01	28.18	4,291,961	+0.03(+0.10%)
Jun 06, 2002	28.43	28.59	27.93	28.15	5,205,825	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.