Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.08	40.28	39.81	40.11	5,751,585	-0.02(-0.04%)
Jun 29, 2006	39.34	40.18	39.10	40.13	5,906,401	+0.77(+1.95%)
Jun 28, 2006	39.13	39.49	38.96	39.36	2,665,632	+0.29(+0.74%)
Jun 27, 2006	39.40	39.85	38.91	39.07	4,242,718	-0.46(-1.15%)
Jun 26, 2006	38.92	39.58	38.89	39.53	3,935,891	+0.56(+1.44%)
Jun 23, 2006	38.68	39.41	38.68	38.96	2,676,687	+0.16(+0.42%)
Jun 22, 2006	38.97	39.09	38.60	38.80	3,866,700	-0.34(-0.88%)
Jun 21, 2006	38.42	39.43	38.42	39.15	5,911,348	+0.62(+1.60%)
Jun 20, 2006	38.14	38.85	38.11	38.53	9,039,378	+0.93(+2.48%)
Jun 19, 2006	37.74	37.90	37.28	37.59	2,897,014	-0.14(-0.37%)
Jun 16, 2006	37.64	37.91	37.45	37.74	4,529,227	-0.08(-0.22%)
Jun 15, 2006	37.21	37.90	37.08	37.82	4,273,354	+0.62(+1.68%)
Jun 14, 2006	36.91	37.47	36.82	37.19	4,126,732	+0.25(+0.66%)
Jun 13, 2006	36.68	37.24	36.65	36.95	5,288,441	+0.22(+0.61%)
Jun 12, 2006	37.18	37.30	36.68	36.72	3,760,280	-0.51(-1.38%)
Jun 09, 2006	37.59	37.71	37.22	37.24	3,911,546	-0.29(-0.77%)
Jun 08, 2006	36.75	37.71	36.71	37.52	7,414,374	+0.81(+2.22%)
Jun 07, 2006	36.85	37.31	36.64	36.71	4,703,635	-0.15(-0.42%)
Jun 06, 2006	36.91	37.05	36.53	36.86	4,677,610	-0.04(-0.11%)
Jun 05, 2006	37.37	37.50	36.87	36.91	3,670,865	-0.62(-1.65%)
Jun 02, 2006	37.61	37.94	37.03	37.52	4,505,317	-0.55(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.