Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.44	59.22	58.23	59.14	3,311,093	+0.88(+1.51%)
Jun 29, 2011	58.39	58.73	58.15	58.26	3,107,050	+0.03(+0.05%)
Jun 28, 2011	58.23	58.36	57.97	58.23	2,454,120	+0.10(+0.18%)
Jun 27, 2011	57.73	58.28	57.45	58.13	2,529,011	+0.52(+0.91%)
Jun 24, 2011	59.06	59.06	57.60	57.61	3,382,908	-0.92(-1.58%)
Jun 23, 2011	58.06	58.67	57.74	58.53	3,181,093	-0.08(-0.14%)
Jun 22, 2011	59.04	59.23	58.60	58.61	2,123,150	-0.64(-1.08%)
Jun 21, 2011	59.25	59.29	58.63	59.25	3,079,653	+0.10(+0.17%)
Jun 20, 2011	58.88	59.19	57.98	59.15	2,992,556	+1.18(+2.03%)
Jun 17, 2011	58.23	58.72	57.68	57.97	5,793,362	+0.57(+0.99%)
Jun 16, 2011	56.70	57.45	56.60	57.40	3,010,677	+0.67(+1.18%)
Jun 15, 2011	57.18	57.48	56.59	56.73	2,425,497	-0.95(-1.65%)
Jun 14, 2011	57.61	57.82	57.37	57.69	2,399,468	+0.58(+1.01%)
Jun 13, 2011	56.91	57.53	56.82	57.11	1,896,991	+0.11(+0.19%)
Jun 10, 2011	57.58	57.72	56.95	57.00	2,914,615	-0.53(-0.92%)
Jun 09, 2011	57.51	58.02	57.25	57.53	2,532,456	+0.07(+0.13%)
Jun 08, 2011	57.05	57.99	56.97	57.46	3,458,293	+0.41(+0.73%)
Jun 07, 2011	56.84	57.48	56.66	57.05	3,388,654	+0.49(+0.86%)
Jun 06, 2011	56.40	56.89	56.28	56.56	3,429,508	-0.09(-0.15%)
Jun 03, 2011	57.22	57.40	56.61	56.65	4,639,172	-2.58(-4.35%)
May 24, 2011	60.40	60.40	59.16	59.22	4,976,758	-0.94(-1.56%)
May 23, 2011	60.15	60.63	59.90	60.16	3,324,096	-0.55(-0.91%)
May 20, 2011	60.98	61.12	59.92	60.72	3,056,998	-0.33(-0.55%)
May 19, 2011	60.67	61.08	60.50	61.05	1,562,214	+0.45(+0.74%)
May 18, 2011	60.15	60.69	59.73	60.60	2,240,215	+0.39(+0.64%)
May 17, 2011	59.82	60.34	59.73	60.21	2,112,933	+0.29(+0.49%)
May 16, 2011	60.10	60.17	59.77	59.92	2,428,642	-0.30(-0.50%)
May 13, 2011	60.62	60.85	60.11	60.22	3,043,522	-0.44(-0.72%)
May 12, 2011	59.50	60.72	59.32	60.66	3,499,713	+1.18(+1.98%)
May 11, 2011	59.72	59.89	59.11	59.48	2,168,087	-0.21(-0.35%)
May 10, 2011	59.29	60.03	59.20	59.69	2,850,708	+0.60(+1.02%)
May 09, 2011	58.41	59.16	58.31	59.09	2,093,512	+0.69(+1.18%)
May 06, 2011	58.39	58.67	58.12	58.40	3,051,158	+0.61(+1.06%)
May 05, 2011	58.11	58.74	57.61	57.79	4,525,827	-0.38(-0.66%)
May 04, 2011	58.27	58.74	58.15	58.17	3,013,814	-0.27(-0.46%)
May 03, 2011	58.74	58.91	58.16	58.44	3,663,132	-0.38(-0.65%)
May 02, 2011	58.80	59.00	58.48	58.82	2,968,523	+0.11(+0.19%)
Apr 29, 2011	58.93	59.15	58.46	58.72	8,973,572	-0.41(-0.70%)
Apr 28, 2011	58.74	59.16	58.69	59.13	3,477,590	+0.26(+0.44%)
Apr 27, 2011	58.29	59.01	58.19	58.87	4,245,956	+0.96(+1.65%)
Apr 26, 2011	57.30	58.07	56.87	57.91	3,892,546	+0.81(+1.42%)
Apr 25, 2011	57.01	57.25	56.88	57.10	2,218,392	-0.15(-0.27%)
Apr 21, 2011	57.09	57.31	56.65	57.25	2,467,607	+0.23(+0.39%)
Apr 20, 2011	56.26	57.10	56.18	57.02	3,413,384	+1.34(+2.41%)
Apr 19, 2011	55.95	56.00	55.50	55.68	2,472,146	-0.14(-0.25%)
Apr 18, 2011	55.17	55.94	55.17	55.82	2,261,304	-0.05(-0.09%)
Apr 15, 2011	55.41	55.91	55.34	55.87	2,944,007	+0.46(+0.83%)
Apr 14, 2011	55.14	55.51	54.92	55.41	2,191,331	-0.05(-0.09%)
Apr 13, 2011	55.70	55.70	55.14	55.46	1,772,823	-0.03(-0.05%)
Apr 12, 2011	54.98	55.78	54.98	55.49	2,904,074	+0.18(+0.33%)
Apr 11, 2011	55.28	55.62	54.93	55.31	3,339,248	-0.15(-0.27%)
Apr 08, 2011	56.02	56.10	55.32	55.46	4,041,160	-1.02(-1.81%)
Apr 07, 2011	55.43	56.95	55.41	56.49	8,159,751	+2.05(+3.77%)
Apr 06, 2011	54.67	55.12	54.26	54.43	2,728,590	+0.04(+0.08%)
Apr 05, 2011	53.97	55.04	53.97	54.39	4,665,090	+0.55(+1.02%)
Apr 04, 2011	54.16	54.35	53.67	53.84	1,773,047	-0.06(-0.11%)
Apr 01, 2011	53.10	53.95	53.09	53.90	3,409,048	+0.68(+1.27%)
Mar 31, 2011	52.67	53.32	52.32	53.22	3,200,936	+0.37(+0.70%)
Mar 30, 2011	52.85	52.97	52.46	52.85	2,437,912	+0.66(+1.27%)
Mar 29, 2011	51.71	52.23	51.38	52.19	1,838,559	+0.46(+0.90%)
Mar 28, 2011	51.89	52.12	51.53	51.73	1,829,680	-0.15(-0.28%)
Mar 25, 2011	52.44	52.53	51.83	51.87	2,923,421	-0.47(-0.90%)
Mar 24, 2011	51.67	52.50	51.61	52.34	2,968,355	+0.86(+1.68%)
Mar 23, 2011	51.89	51.93	51.10	51.48	3,436,968	-0.46(-0.88%)
Mar 22, 2011	51.58	52.18	51.48	51.94	2,657,844	+0.37(+0.72%)
Mar 21, 2011	51.44	51.67	51.08	51.57	3,517,410	+0.28(+0.54%)
Mar 18, 2011	51.56	51.70	50.92	51.29	6,566,909	+0.15(+0.28%)
Mar 17, 2011	51.15	51.53	50.87	51.15	3,232,661	+0.51(+1.00%)
Mar 16, 2011	51.64	51.67	50.48	50.64	5,531,511	-1.31(-2.52%)
Mar 15, 2011	51.36	52.24	51.29	51.94	3,502,192	-0.20(-0.39%)
Mar 14, 2011	52.44	52.60	51.93	52.15	3,054,690	-0.52(-0.98%)
Mar 11, 2011	53.05	53.44	52.65	52.66	2,849,723	-0.60(-1.13%)
Mar 10, 2011	53.36	53.84	53.08	53.26	3,267,941	-0.57(-1.05%)
Mar 09, 2011	53.34	53.90	53.05	53.83	2,653,842	+0.39(+0.73%)
Mar 08, 2011	52.33	53.76	52.33	53.44	3,603,615	+1.04(+1.98%)
Mar 07, 2011	52.98	52.98	52.28	52.40	4,277,554	-0.45(-0.85%)
Mar 04, 2011	52.63	52.89	52.42	52.85	3,689,248	+0.23(+0.44%)
Mar 03, 2011	52.44	52.70	51.99	52.62	4,112,829	+0.53(+1.02%)
Mar 02, 2011	53.35	53.55	51.44	52.09	8,537,966	-1.35(-2.53%)
Mar 01, 2011	54.52	54.72	53.30	53.44	4,831,695	-0.85(-1.56%)
Feb 28, 2011	53.66	54.40	53.61	54.29	4,555,288	+0.89(+1.66%)
Feb 25, 2011	53.17	53.74	53.16	53.40	2,504,671	+0.43(+0.81%)
Feb 24, 2011	52.84	53.37	52.48	52.97	2,545,837	+0.10(+0.19%)
Feb 23, 2011	53.57	53.57	52.56	52.87	3,834,830	-0.76(-1.42%)
Feb 22, 2011	54.52	54.74	53.60	53.63	2,914,613	-1.12(-2.04%)
Feb 18, 2011	54.31	54.79	53.93	54.75	2,935,577	+0.43(+0.79%)
Feb 17, 2011	53.92	54.45	53.76	54.32	1,873,708	-0.09(-0.16%)
Feb 16, 2011	54.08	54.51	54.01	54.41	1,976,828	+0.46(+0.85%)
Feb 15, 2011	53.97	54.11	53.80	53.95	2,011,535	-0.24(-0.44%)
Feb 14, 2011	54.48	54.52	54.09	54.19	1,680,724	-0.28(-0.51%)
Feb 11, 2011	53.76	54.48	53.76	54.47	2,311,920	+0.36(+0.66%)
Feb 10, 2011	54.03	54.19	53.67	54.11	2,670,684	-0.09(-0.16%)
Feb 09, 2011	53.98	54.27	53.80	54.20	2,405,276	+0.05(+0.10%)
Feb 08, 2011	53.73	54.16	53.65	54.15	2,446,962	+0.40(+0.74%)
Feb 07, 2011	53.54	53.77	53.29	53.75	3,380,290	+0.09(+0.16%)
Feb 04, 2011	53.65	53.87	53.18	53.66	2,589,158	+0.07(+0.14%)
Feb 03, 2011	51.95	53.74	51.95	53.59	5,221,951	+2.30(+4.49%)
Feb 02, 2011	52.23	52.47	51.06	51.29	6,153,891	-1.14(-2.18%)
Feb 01, 2011	52.28	52.58	52.05	52.43	2,759,685	+0.43(+0.82%)
Jan 31, 2011	52.29	52.43	51.84	52.00	3,189,613	-0.07(-0.13%)
Jan 28, 2011	53.08	53.26	51.94	52.07	3,351,332	-0.86(-1.63%)
Jan 27, 2011	52.73	53.35	52.67	52.93	3,943,180	+0.36(+0.69%)
Jan 26, 2011	52.46	52.83	52.28	52.57	2,892,288	+0.12(+0.22%)
Jan 25, 2011	52.49	52.56	51.91	52.45	3,895,595	-0.12(-0.22%)
Jan 24, 2011	52.74	52.76	52.40	52.57	3,056,465	-0.11(-0.21%)
Jan 21, 2011	52.47	52.81	52.37	52.68	3,015,414	+0.30(+0.57%)
Jan 20, 2011	51.97	52.79	51.97	52.38	3,186,618	+0.21(+0.40%)
Jan 19, 2011	52.39	52.47	52.01	52.17	3,191,681	-0.38(-0.73%)
Jan 18, 2011	52.51	52.78	52.32	52.55	3,338,347	+0.07(+0.12%)
Jan 14, 2011	51.65	52.50	51.55	52.49	3,391,086	+0.66(+1.27%)
Jan 13, 2011	51.63	51.94	51.58	51.83	2,656,532	+0.08(+0.15%)
Jan 12, 2011	51.54	51.89	51.48	51.75	2,251,558	+0.30(+0.59%)
Jan 11, 2011	51.07	51.58	50.90	51.45	2,853,259	+0.43(+0.84%)
Jan 10, 2011	50.87	51.11	50.69	51.02	2,863,931	-0.12(-0.24%)
Jan 07, 2011	51.36	51.53	51.00	51.14	3,236,288	+0.00(+0.00%)
Jan 06, 2011	50.93	51.58	50.68	51.14	4,531,664	-0.25(-0.48%)
Jan 05, 2011	52.11	52.19	51.32	51.39	5,898,861	-0.97(-1.85%)
Jan 04, 2011	52.50	52.50	51.95	52.36	5,479,679	-0.10(-0.19%)
Jan 03, 2011	52.66	53.17	52.40	52.46	4,704,381	+0.19(+0.36%)
Dec 31, 2010	52.62	52.84	52.26	52.27	1,801,607	-0.46(-0.88%)
Dec 30, 2010	52.63	52.82	52.56	52.73	1,968,159	+0.11(+0.21%)
Dec 29, 2010	52.76	52.96	52.53	52.63	2,108,512	-0.01(-0.01%)
Dec 28, 2010	52.29	52.75	52.22	52.63	2,727,573	+0.46(+0.87%)
Dec 27, 2010	52.03	52.32	51.92	52.18	1,596,576	-0.12(-0.22%)
Dec 23, 2010	52.24	52.45	52.08	52.29	1,905,479	-0.02(-0.04%)
Dec 22, 2010	52.36	52.51	52.12	52.32	2,690,791	-0.04(-0.07%)
Dec 21, 2010	52.53	52.68	52.31	52.35	3,039,785	+0.01(+0.01%)
Dec 20, 2010	52.04	52.52	51.95	52.34	3,635,619	+0.34(+0.65%)
Dec 17, 2010	52.07	52.44	51.90	52.00	8,927,317	-0.20(-0.39%)
Dec 16, 2010	51.43	52.29	51.40	52.21	4,765,461	+0.77(+1.51%)
Dec 15, 2010	51.40	51.72	51.32	51.43	4,866,209	-0.12(-0.22%)
Dec 14, 2010	51.18	51.79	51.11	51.55	3,705,575	+0.34(+0.66%)
Dec 13, 2010	51.49	51.75	51.06	51.21	8,008,214	-0.37(-0.72%)
Dec 10, 2010	51.21	51.60	51.12	51.58	4,912,222	+0.17(+0.32%)
Dec 09, 2010	50.45	51.49	50.15	51.41	9,361,916	+1.28(+2.56%)
Dec 08, 2010	50.22	50.46	49.61	50.13	5,099,317	-0.28(-0.56%)
Dec 07, 2010	50.45	50.72	50.03	50.41	7,066,526	+0.33(+0.65%)
Dec 06, 2010	49.46	50.24	49.46	50.09	4,649,826	+0.58(+1.17%)
Dec 03, 2010	49.85	50.14	49.40	49.51	4,273,157	-0.45(-0.90%)
Dec 02, 2010	49.60	50.03	49.32	49.96	4,543,250	+0.51(+1.02%)
Dec 01, 2010	49.38	49.80	49.23	49.45	4,196,881	+0.51(+1.04%)
Nov 30, 2010	48.20	49.17	48.15	48.94	4,565,523	+0.46(+0.96%)
Nov 29, 2010	48.43	48.50	48.02	48.48	3,246,646	-0.18(-0.37%)
Nov 26, 2010	48.58	48.84	48.52	48.66	1,316,658	-0.23(-0.47%)
Nov 24, 2010	48.62	48.89	48.89	48.89	3,713,259	+0.46(+0.96%)
Nov 23, 2010	48.48	48.55	47.97	48.43	4,124,633	-0.26(-0.54%)
Nov 22, 2010	47.97	48.75	47.91	48.69	3,905,527	+0.51(+1.05%)
Nov 19, 2010	47.96	48.30	47.86	48.18	3,744,097	+0.11(+0.23%)
Nov 18, 2010	48.68	48.85	48.01	48.07	5,071,355	-0.44(-0.91%)
Nov 17, 2010	47.79	48.59	47.79	48.51	7,576,498	+0.93(+1.95%)
Nov 16, 2010	47.19	48.07	46.74	47.59	8,562,940	+0.19(+0.40%)
Nov 15, 2010	47.38	47.77	47.34	47.40	4,073,746	+0.20(+0.43%)
Nov 12, 2010	46.97	47.56	46.80	47.20	5,115,735	-0.11(-0.23%)
Nov 11, 2010	46.40	47.36	46.26	47.31	5,247,142	+0.65(+1.40%)
Nov 10, 2010	46.34	46.69	46.29	46.65	3,703,343	+0.17(+0.36%)
Nov 09, 2010	46.84	46.89	46.30	46.49	3,595,399	-0.43(-0.91%)
Nov 08, 2010	46.95	46.96	46.50	46.91	3,610,386	-0.43(-0.90%)
Nov 05, 2010	47.44	47.81	47.22	47.34	4,199,311	-0.06(-0.12%)
Nov 04, 2010	46.25	47.51	46.25	47.40	8,014,288	+1.68(+3.67%)
Nov 03, 2010	45.99	46.23	45.39	45.72	5,637,471	-0.41(-0.88%)
Nov 02, 2010	46.00	46.46	45.86	46.13	4,128,179	+0.32(+0.70%)
Nov 01, 2010	45.64	46.05	45.45	45.81	3,854,989	+0.37(+0.81%)
Oct 29, 2010	45.32	45.53	45.26	45.44	3,247,566	-0.02(-0.05%)
Oct 28, 2010	45.65	45.79	45.24	45.46	3,295,211	-0.13(-0.29%)
Oct 27, 2010	45.88	45.88	45.25	45.59	4,667,455	-0.67(-1.45%)
Oct 25, 2010	46.27	46.74	46.19	46.26	3,830,503	+0.06(+0.12%)
Oct 22, 2010	46.06	46.25	45.62	46.20	3,334,843	+0.31(+0.68%)
Oct 21, 2010	45.14	46.10	45.13	45.89	5,781,847	+0.71(+1.58%)
Oct 20, 2010	44.99	45.51	44.92	45.18	3,860,741	+0.29(+0.64%)
Oct 19, 2010	45.21	45.56	44.67	44.89	5,502,681	-0.72(-1.58%)
Oct 18, 2010	45.76	46.04	45.55	45.61	3,349,545	-0.35(-0.77%)
Oct 15, 2010	45.79	46.01	45.61	45.96	5,589,681	+0.38(+0.82%)
Oct 14, 2010	45.55	46.08	45.39	45.59	5,840,727	-0.13(-0.28%)
Oct 13, 2010	45.60	46.15	45.46	45.72	6,938,216	+0.01(+0.03%)
Oct 12, 2010	46.20	46.25	45.68	45.70	6,173,106	-0.71(-1.52%)
Oct 11, 2010	45.74	46.53	45.66	46.41	3,582,192	+0.02(+0.05%)
Oct 08, 2010	46.47	46.87	46.14	46.39	7,805,100	-0.70(-1.49%)
Oct 07, 2010	47.06	47.09	46.49	47.09	6,995,758	-0.11(-0.23%)
Oct 06, 2010	45.46	47.23	45.32	47.20	15,940,486	+0.54(+1.16%)
Oct 05, 2010	46.90	46.90	46.42	46.66	7,897,547	+0.07(+0.15%)
Oct 04, 2010	46.95	47.08	46.56	46.58	6,240,327	-0.35(-0.75%)
Oct 01, 2010	46.84	47.08	46.54	46.94	5,595,645	+0.40(+0.87%)
Sep 30, 2010	46.81	46.90	46.23	46.53	5,668,514	-0.13(-0.28%)
Sep 29, 2010	46.85	47.06	46.46	46.66	4,968,600	-0.24(-0.51%)
Sep 28, 2010	46.08	46.98	45.96	46.90	7,557,762	+0.92(+1.99%)
Sep 27, 2010	46.05	46.28	45.91	45.99	6,519,635	-0.23(-0.50%)
Sep 24, 2010	45.46	46.40	45.30	46.22	6,210,791	+1.12(+2.48%)
Sep 23, 2010	44.77	45.33	44.65	45.10	4,710,379	+0.12(+0.27%)
Sep 22, 2010	44.39	45.06	44.39	44.98	6,661,115	+0.76(+1.73%)
Sep 21, 2010	44.17	44.40	43.91	44.21	4,432,631	-0.01(-0.02%)
Sep 20, 2010	44.38	44.58	43.99	44.22	4,812,405	-0.01(-0.02%)
Sep 17, 2010	44.38	44.38	43.98	44.23	4,844,646	+0.07(+0.16%)
Sep 15, 2010	44.04	44.21	43.95	44.15	4,882,458	+0.11(+0.25%)
Sep 14, 2010	43.29	44.16	43.25	44.04	5,730,254	+0.71(+1.65%)
Sep 13, 2010	43.16	43.46	42.87	43.33	4,306,904	+0.37(+0.86%)
Sep 10, 2010	42.79	43.14	42.67	42.96	3,615,166	+0.43(+1.02%)
Sep 09, 2010	42.93	42.94	42.45	42.53	3,634,888	-0.19(-0.46%)
Sep 08, 2010	42.84	42.88	42.43	42.72	4,729,447	+0.41(+0.97%)
Sep 07, 2010	42.03	42.57	42.00	42.31	3,601,134	+0.05(+0.12%)
Sep 03, 2010	42.61	42.61	41.99	42.26	3,851,808	-0.01(-0.03%)
Sep 02, 2010	42.15	42.45	41.60	42.28	6,944,894	+0.58(+1.38%)
Sep 01, 2010	41.08	41.77	40.96	41.70	5,496,877	+0.93(+2.28%)
Aug 31, 2010	40.31	41.17	40.22	40.77	6,040,477	+0.31(+0.77%)
Aug 30, 2010	40.56	41.02	40.46	40.46	3,940,044	-0.09(-0.21%)
Aug 27, 2010	40.69	40.79	39.98	40.55	5,897,472	-0.06(-0.16%)
Aug 26, 2010	41.22	41.24	40.52	40.61	5,341,726	-0.57(-1.38%)
Aug 25, 2010	39.95	41.42	39.83	41.18	8,241,109	+1.06(+2.64%)
Aug 24, 2010	39.34	40.17	39.00	40.12	9,227,868	+0.51(+1.28%)
Aug 23, 2010	39.92	40.15	39.58	39.61	3,336,376	-0.10(-0.25%)
Aug 20, 2010	39.49	39.77	39.31	39.72	4,013,642	+0.02(+0.05%)
Aug 19, 2010	40.00	40.14	39.41	39.69	4,082,972	-0.48(-1.20%)
Aug 18, 2010	39.87	40.40	39.68	40.18	4,031,643	-0.11(-0.27%)
Aug 17, 2010	40.05	40.62	39.96	40.29	3,661,030	+0.33(+0.83%)
Aug 16, 2010	39.79	40.05	39.69	39.95	3,319,608	+0.04(+0.11%)
Aug 13, 2010	39.98	40.20	39.73	39.91	3,146,771	-0.26(-0.65%)
Aug 12, 2010	40.04	40.38	39.95	40.17	4,530,272	-0.14(-0.36%)
Aug 11, 2010	40.78	40.86	40.27	40.31	3,946,169	-0.80(-1.95%)
Aug 10, 2010	40.98	41.36	40.86	41.12	3,372,538	-0.13(-0.31%)
Aug 09, 2010	40.80	41.48	40.80	41.24	3,314,698	+0.45(+1.10%)
Aug 06, 2010	40.59	40.87	40.23	40.80	4,199,513	+0.06(+0.14%)
Aug 05, 2010	40.94	40.94	40.31	40.74	6,039,925	-0.68(-1.64%)
Aug 04, 2010	40.76	41.57	40.58	41.42	6,048,641	+0.76(+1.87%)
Aug 03, 2010	40.71	40.92	40.53	40.66	4,515,913	-0.21(-0.51%)
Aug 02, 2010	41.02	41.22	40.81	40.87	5,036,912	+0.09(+0.23%)
Jul 30, 2010	40.05	40.90	40.05	40.77	4,136,415	+0.36(+0.89%)
Jul 29, 2010	40.79	40.98	40.10	40.41	4,784,371	-0.22(-0.53%)
Jul 28, 2010	41.14	41.27	40.56	40.63	4,280,924	-0.50(-1.22%)
Jul 27, 2010	40.61	41.24	40.54	41.13	9,638,984	+1.08(+2.69%)
Jul 26, 2010	40.11	40.26	39.87	40.05	4,860,262	-0.17(-0.43%)
Jul 23, 2010	39.54	40.26	39.38	40.23	6,822,938	+0.75(+1.91%)
Jul 22, 2010	38.89	39.60	38.71	39.47	7,349,621	+0.93(+2.41%)
Jul 21, 2010	39.59	39.61	38.45	38.54	6,922,922	-1.06(-2.69%)
Jul 20, 2010	39.09	39.61	38.90	39.61	8,823,155	+0.19(+0.49%)
Jul 19, 2010	39.64	39.75	39.25	39.41	4,972,450	-0.12(-0.29%)
Jul 16, 2010	40.69	40.69	39.51	39.53	6,982,648	-1.13(-2.78%)
Jul 15, 2010	40.53	40.69	40.15	40.66	4,102,278	+0.14(+0.35%)
Jul 14, 2010	40.54	40.55	40.17	40.51	4,768,305	-0.12(-0.28%)
Jul 13, 2010	40.37	40.80	40.37	40.63	4,460,854	+0.42(+1.04%)
Jul 12, 2010	40.30	40.57	40.07	40.21	3,678,383	-0.19(-0.46%)
Jul 09, 2010	40.47	40.47	39.97	40.40	5,418,682	+0.35(+0.86%)
Jul 08, 2010	39.38	40.11	39.20	40.05	10,560,715	+1.02(+2.62%)
Jul 07, 2010	38.65	39.06	38.40	39.03	6,694,441	+0.21(+0.54%)
Jul 06, 2010	39.32	39.33	38.47	38.82	4,679,891	-0.17(-0.42%)
Jul 02, 2010	39.67	39.67	38.65	38.99	4,708,479	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.