Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.32	12.50	12.28	12.29	2,268,949	-0.10(-0.80%)
Jun 27, 2013	12.32	12.42	12.27	12.39	0	+0.14(+1.12%)
Jun 26, 2013	12.28	12.36	12.17	12.25	0	+0.11(+0.87%)
Jun 25, 2013	11.99	12.19	11.91	12.15	0	+0.21(+1.79%)
Jun 24, 2013	12.14	12.14	11.91	11.93	0	-0.29(-2.36%)
Jun 21, 2013	12.36	12.49	12.20	12.22	608,704	-0.08(-0.68%)
Jun 20, 2013	12.37	12.46	12.27	12.30	0	-0.20(-1.59%)
Jun 19, 2013	12.77	12.77	12.50	12.50	0	-0.20(-1.61%)
Jun 18, 2013	12.40	12.74	12.35	12.71	0	+0.36(+2.88%)
Jun 17, 2013	12.53	12.60	12.31	12.35	0	-0.10(-0.79%)
Jun 14, 2013	12.51	12.56	12.40	12.45	0	-0.04(-0.32%)
Jun 13, 2013	12.41	12.64	12.25	12.49	221,376	+0.12(+0.96%)
Jun 12, 2013	12.76	12.76	12.35	12.37	138,237	-0.26(-2.05%)
Jun 11, 2013	12.76	12.87	12.60	12.63	223,904	-0.22(-1.67%)
Jun 10, 2013	12.76	12.91	12.72	12.85	0	+0.08(+0.65%)
Jun 07, 2013	12.70	12.93	12.64	12.76	0	+0.12(+0.92%)
Jun 06, 2013	12.68	12.70	12.51	12.65	319,947	-0.01(-0.10%)
Jun 05, 2013	12.69	12.73	12.57	12.66	0	-0.09(-0.71%)
Jun 04, 2013	12.80	12.93	12.64	12.75	0	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.