Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.11	14.19	13.97	14.19	472,963	-0.01(-0.05%)
Jun 27, 2014	13.99	14.19	13.93	14.19	1,552,323	+0.17(+1.19%)
Jun 26, 2014	14.04	14.07	13.98	14.03	209,905	-0.05(-0.34%)
Jun 25, 2014	13.93	14.08	13.93	14.07	224,764	+0.10(+0.71%)
Jun 24, 2014	14.03	14.17	13.86	13.97	383,291	-0.05(-0.36%)
Jun 23, 2014	13.99	14.04	13.71	14.02	208,114	+0.05(+0.38%)
Jun 20, 2014	14.17	14.17	13.88	13.97	649,727	-0.11(-0.82%)
Jun 19, 2014	14.10	14.20	13.91	14.09	143,915	-0.00(-0.02%)
Jun 18, 2014	14.05	14.15	13.95	14.09	158,838	+0.01(+0.08%)
Jun 17, 2014	13.97	14.15	13.88	14.08	254,417	+0.06(+0.44%)
Jun 16, 2014	14.06	14.06	13.85	14.02	235,017	-0.10(-0.68%)
Jun 13, 2014	13.97	14.20	13.81	14.11	385,781	+0.21(+1.54%)
Jun 12, 2014	13.95	13.95	13.88	13.90	215,889	-0.11(-0.81%)
Jun 11, 2014	13.94	14.02	13.85	14.01	168,741	-0.00(-0.01%)
Jun 10, 2014	13.96	14.03	13.93	14.01	237,164	-0.04(-0.26%)
Jun 06, 2014	13.96	14.21	13.88	14.05	392,235	+0.17(+1.20%)
Jun 05, 2014	13.71	13.95	13.58	13.88	512,621	+0.22(+1.61%)
Jun 04, 2014	13.56	13.71	13.48	13.66	349,724	+0.10(+0.73%)
Jun 03, 2014	13.55	13.66	13.44	13.56	541,246	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.