Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	64.77	66.22	64.43	65.71	540,598	+0.21(+0.32%)
Jun 29, 2020	63.17	66.55	62.40	65.50	715,257	+3.37(+5.42%)
Jun 26, 2020	65.55	66.81	61.92	62.14	1,839,683	-3.97(-6.00%)
Jun 25, 2020	64.63	66.79	63.19	66.11	645,080	+0.62(+0.95%)
Jun 24, 2020	68.08	68.89	65.27	65.48	807,564	-4.45(-6.36%)
Jun 23, 2020	68.59	71.22	66.92	69.93	624,402	+2.94(+4.38%)
Jun 22, 2020	65.38	67.05	63.96	66.99	536,164	+1.11(+1.68%)
Jun 19, 2020	68.44	68.81	65.37	65.89	1,030,984	-1.29(-1.92%)
Jun 18, 2020	66.74	68.92	66.74	67.18	550,432	-0.37(-0.54%)
Jun 17, 2020	68.12	69.79	67.44	67.55	456,539	-0.90(-1.31%)
Jun 16, 2020	71.31	71.31	66.65	68.44	549,050	+1.56(+2.33%)
Jun 15, 2020	62.88	67.74	62.88	66.89	667,321	+0.52(+0.78%)
Jun 12, 2020	67.62	67.80	63.94	66.37	724,404	+2.82(+4.43%)
Jun 11, 2020	65.53	67.50	62.48	63.55	1,167,574	-7.85(-10.99%)
Jun 10, 2020	73.75	74.32	69.40	71.40	579,019	-2.91(-3.91%)
Jun 09, 2020	74.31	75.19	71.40	74.30	826,901	-1.20(-1.59%)
Jun 08, 2020	71.76	76.23	70.57	75.50	1,569,346	+5.65(+8.08%)
Jun 05, 2020	70.92	72.38	68.81	69.86	1,019,434	+3.13(+4.70%)
Jun 04, 2020	68.56	69.25	65.72	66.72	725,166	-2.44(-3.53%)
Jun 03, 2020	66.53	70.34	66.09	69.17	1,171,213	+4.03(+6.19%)
Jun 02, 2020	65.63	65.83	64.00	65.13	855,206	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.