Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.121	4.147	4.081	4.141	13,886	+0.02(+0.49%)
Jun 27, 2013	4.134	4.134	4.121	4.121	0	+0.04(+0.98%)
Jun 26, 2013	4.127	4.127	4.081	4.081	0	-0.01(-0.16%)
Jun 25, 2013	4.067	4.127	4.067	4.087	0	+0.06(+1.50%)
Jun 24, 2013	4.147	4.147	4.027	4.027	0	-0.14(-3.37%)
Jun 21, 2013	4.107	4.168	4.107	4.168	7,362	+0.11(+2.64%)
Jun 20, 2013	4.094	4.167	4.054	4.061	0	+0.02(+0.50%)
Jun 19, 2013	4.121	4.161	4.040	4.040	0	-0.04(-0.98%)
Jun 18, 2013	4.153	4.153	4.081	4.081	0	-0.04(-0.97%)
Jun 17, 2013	4.126	4.147	4.121	4.121	0	-0.03(-0.81%)
Jun 14, 2013	4.054	4.154	4.047	4.154	0	+0.08(+1.97%)
Jun 13, 2013	4.081	4.151	4.014	4.074	21,651	-0.04(-0.98%)
Jun 12, 2013	4.134	4.134	4.032	4.114	12,845	-0.04(-0.97%)
Jun 11, 2013	4.101	4.254	4.081	4.154	0	-0.01(-0.16%)
Jun 10, 2013	4.049	4.207	4.049	4.161	0	+0.18(+4.48%)
Jun 07, 2013	3.977	4.049	3.976	3.983	0	-0.03(-0.66%)
Jun 06, 2013	3.976	4.029	3.930	4.009	0	+0.03(+0.66%)
Jun 05, 2013	4.002	4.055	3.977	3.983	0	-0.03(-0.66%)
Jun 04, 2013	4.022	4.022	4.002	4.009	0	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.