Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.51	42.01	40.80	41.27	441,454	-0.04(-0.10%)
Jun 29, 2015	41.85	42.48	41.19	41.31	353,499	-0.81(-1.92%)
Jun 26, 2015	41.61	42.35	41.05	42.12	691,978	+0.76(+1.84%)
Jun 25, 2015	41.32	41.47	40.59	41.36	285,179	+0.22(+0.53%)
Jun 24, 2015	40.30	41.25	40.27	41.14	306,274	+0.44(+1.08%)
Jun 23, 2015	41.39	41.75	40.47	40.70	310,468	-0.81(-1.95%)
Jun 22, 2015	40.00	41.55	39.71	41.51	306,559	+1.76(+4.43%)
Jun 19, 2015	40.00	40.00	38.97	39.75	488,436	-0.25(-0.62%)
Jun 18, 2015	38.50	40.10	38.44	40.00	368,386	+1.67(+4.36%)
Jun 17, 2015	37.93	38.56	37.74	38.33	157,195	+0.67(+1.78%)
Jun 16, 2015	39.23	39.36	37.59	37.66	302,051	-1.09(-2.81%)
Jun 15, 2015	38.02	38.87	37.57	38.75	269,662	+0.53(+1.39%)
Jun 12, 2015	38.20	38.32	37.44	38.22	209,954	-0.24(-0.62%)
Jun 11, 2015	38.29	38.50	37.60	38.46	228,097	+0.07(+0.18%)
Jun 10, 2015	37.32	38.64	37.06	38.39	346,112	+1.08(+2.89%)
Jun 09, 2015	38.33	38.33	37.17	37.31	291,865	-0.91(-2.38%)
Jun 08, 2015	38.43	38.81	37.92	38.22	279,981	-0.39(-1.01%)
Jun 05, 2015	38.29	39.07	37.98	38.61	449,525	+0.42(+1.10%)
Jun 04, 2015	39.89	39.94	37.91	38.19	546,077	-1.92(-4.79%)
Jun 03, 2015	40.38	40.75	39.64	40.11	506,941	-0.05(-0.12%)
Jun 02, 2015	40.28	40.56	39.41	40.16	765,313	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.