Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.880	2.920	2.830	2.920	41,399	+0.07(+2.46%)
Jun 29, 2006	2.610	2.940	2.610	2.850	110,900	+0.22(+8.37%)
Jun 28, 2006	2.560	2.640	2.550	2.630	58,413	+0.05(+1.94%)
Jun 27, 2006	2.650	2.670	2.580	2.580	19,700	-0.07(-2.64%)
Jun 26, 2006	2.650	2.680	2.620	2.650	35,600	+0.00(+0.00%)
Jun 23, 2006	2.620	2.670	2.580	2.650	124,596	+0.00(+0.00%)
Jun 22, 2006	2.620	2.660	2.550	2.650	146,361	+0.05(+1.92%)
Jun 21, 2006	2.600	2.628	2.540	2.600	138,858	-0.02(-0.76%)
Jun 20, 2006	2.800	2.890	2.610	2.620	115,601	-0.19(-6.76%)
Jun 19, 2006	2.930	2.930	2.780	2.810	56,211	+0.01(+0.36%)
Jun 16, 2006	2.850	3.000	2.800	2.800	161,755	-0.07(-2.44%)
Jun 15, 2006	2.890	2.970	2.860	2.870	130,676	+0.00(+0.00%)
Jun 14, 2006	2.940	2.960	2.840	2.870	173,832	-0.08(-2.71%)
Jun 13, 2006	2.970	3.010	2.950	2.950	224,018	-0.05(-1.67%)
Jun 12, 2006	3.030	3.060	2.950	3.000	166,990	-0.06(-1.96%)
Jun 09, 2006	3.050	3.090	3.030	3.060	152,885	+0.00(+0.00%)
Jun 08, 2006	3.040	3.290	3.000	3.060	293,970	-0.04(-1.29%)
Jun 07, 2006	3.060	3.150	3.060	3.100	328,655	-0.04(-1.27%)
Jun 06, 2006	3.320	3.320	3.100	3.140	56,910	-0.09(-2.79%)
Jun 05, 2006	3.200	3.298	3.200	3.230	62,746	+0.03(+0.94%)
Jun 02, 2006	3.080	3.210	3.040	3.200	143,645	+0.08(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.