Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.590	3.710	3.590	3.640	25,298	+0.02(+0.55%)
Jun 29, 2011	3.590	3.630	3.590	3.620	17,390	+0.02(+0.56%)
Jun 28, 2011	3.570	3.630	3.530	3.600	30,743	+0.02(+0.56%)
Jun 27, 2011	3.540	3.590	3.540	3.580	15,111	+0.03(+0.85%)
Jun 24, 2011	3.570	3.649	3.520	3.550	77,824	-0.01(-0.28%)
Jun 23, 2011	3.590	3.700	3.410	3.560	183,910	+0.17(+5.01%)
Jun 22, 2011	3.500	3.570	3.300	3.390	965,177	-0.11(-3.14%)
Jun 21, 2011	3.530	3.610	3.480	3.500	58,712	-0.01(-0.28%)
Jun 20, 2011	3.510	3.570	3.490	3.510	48,262	-0.05(-1.40%)
Jun 17, 2011	3.540	3.670	3.500	3.560	87,464	+0.03(+0.85%)
Jun 16, 2011	3.510	3.600	3.500	3.530	10,914	+0.01(+0.28%)
Jun 15, 2011	3.510	3.650	3.460	3.520	90,122	-0.03(-0.85%)
Jun 14, 2011	3.560	3.620	3.470	3.550	93,101	-0.02(-0.56%)
Jun 13, 2011	3.670	3.890	3.530	3.570	94,804	-0.09(-2.46%)
Jun 10, 2011	3.690	3.700	3.610	3.660	24,608	+0.00(+0.00%)
Jun 09, 2011	3.740	3.740	3.600	3.660	58,830	-0.09(-2.53%)
Jun 08, 2011	3.670	3.800	3.660	3.755	49,250	+0.04(+1.21%)
Jun 07, 2011	3.704	3.750	3.660	3.710	34,757	-0.01(-0.27%)
Jun 06, 2011	3.742	3.790	3.720	3.720	19,386	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.