Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	165.66	168.46	165.04	166.58	341,269	+0.92(+0.56%)
Apr 25, 2024	166.21	168.10	163.23	165.66	238,746	-2.20(-1.31%)
Apr 24, 2024	169.82	173.48	165.91	167.86	555,959	-3.42(-2.00%)
Apr 23, 2024	166.49	174.30	165.44	171.28	928,604	+13.80(+8.76%)
Apr 22, 2024	158.03	159.70	154.87	157.48	294,448	+0.34(+0.22%)
Apr 19, 2024	157.63	159.41	156.33	157.14	395,370	+0.08(+0.05%)
Apr 18, 2024	154.59	159.35	152.19	157.06	759,238	-3.92(-2.44%)
Apr 17, 2024	165.22	169.21	160.16	160.98	525,333	-3.19(-1.94%)
Apr 16, 2024	165.96	166.21	160.91	164.17	609,323	-2.22(-1.33%)
Apr 15, 2024	173.76	174.73	165.89	166.39	447,313	-5.14(-3.00%)
Apr 12, 2024	174.01	174.62	169.74	171.53	706,402	-4.55(-2.58%)
Apr 11, 2024	175.35	176.88	174.92	176.08	339,191	+0.08(+0.05%)
Apr 10, 2024	176.43	177.93	175.02	176.00	424,293	-5.92(-3.25%)
Apr 09, 2024	174.57	182.21	174.57	181.92	383,743	+7.87(+4.52%)
Apr 08, 2024	173.51	175.83	172.98	174.05	309,103	+0.24(+0.14%)
Apr 05, 2024	173.27	178.18	173.13	173.81	590,003	+0.87(+0.50%)
Apr 04, 2024	178.99	180.10	172.79	172.94	429,753	-4.38(-2.47%)
Apr 03, 2024	176.73	179.81	175.53	177.32	338,995	-0.60(-0.34%)
Apr 02, 2024	180.18	180.72	176.39	177.92	590,323	-5.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.