Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.175	4.237	4.160	4.237	7,491	+0.08(+2.00%)
Jun 29, 2005	4.145	4.185	4.134	4.154	73,285	+0.01(+0.22%)
Jun 28, 2005	4.145	4.145	4.117	4.145	3,908	-0.01(-0.15%)
Jun 27, 2005	4.148	4.151	4.148	4.151	651	+0.00(+0.00%)
Jun 24, 2005	4.191	4.191	4.151	4.151	4,559	-0.03(-0.81%)
Jun 23, 2005	4.215	4.215	4.160	4.185	5,862	-0.02(-0.51%)
Jun 22, 2005	4.225	4.234	4.206	4.206	21,496	-0.03(-0.80%)
Jun 21, 2005	4.240	4.243	4.231	4.240	18,239	+0.00(+0.07%)
Jun 20, 2005	4.175	4.258	4.175	4.237	19,542	+0.06(+1.32%)
Jun 17, 2005	4.228	4.228	4.182	4.182	12,051	-0.08(-1.80%)
Jun 16, 2005	4.228	4.258	4.212	4.258	10,097	+0.02(+0.51%)
Jun 15, 2005	4.237	4.237	4.209	4.237	5,537	+0.02(+0.44%)
Jun 14, 2005	4.237	4.240	4.175	4.218	20,845	+0.01(+0.29%)
Jun 13, 2005	4.185	4.206	4.185	4.206	4,885	+0.02(+0.59%)
Jun 10, 2005	4.114	4.191	4.114	4.182	8,794	+0.04(+0.96%)
Jun 09, 2005	4.114	4.145	4.102	4.142	3,257	+0.01(+0.30%)
Jun 08, 2005	4.145	4.145	4.129	4.129	2,605	-0.00(-0.07%)
Jun 07, 2005	4.145	4.145	4.114	4.132	10,422	-0.01(-0.30%)
Jun 06, 2005	4.157	4.160	4.145	4.145	16,937	-0.02(-0.44%)
Jun 03, 2005	4.329	4.329	4.157	4.163	67,422	-0.13(-3.07%)
Jun 02, 2005	4.295	4.354	4.268	4.295	42,016	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.