Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.242	2.242	2.242	2.242	646	+0.00(+0.00%)
Jun 29, 2009	2.242	2.242	2.242	2.242	23,901	+0.14(+6.87%)
Jun 26, 2009	2.098	2.098	2.098	2.098	857	-0.00(-0.09%)
Jun 25, 2009	2.099	2.102	2.099	2.099	1,384	-0.01(-0.59%)
Jun 24, 2009	2.112	2.112	2.112	2.112	362	-0.02(-1.01%)
Jun 18, 2009	2.133	2.133	2.133	2.133	5,821	-0.03(-1.43%)
Jun 16, 2009	2.164	2.164	2.164	2.164	0	-0.00(-0.13%)
Jun 15, 2009	2.164	2.167	2.164	2.167	2,008	-0.05(-2.38%)
Jun 12, 2009	2.220	2.220	2.220	2.220	323	+0.06(+2.86%)
Jun 11, 2009	2.180	2.237	2.158	2.158	5,239	+0.00(+0.00%)
Jun 10, 2009	2.242	2.242	2.158	2.158	3,890	-0.02(-0.99%)
Jun 09, 2009	2.180	2.180	2.180	2.180	2,231	+0.02(+1.00%)
Jun 08, 2009	2.334	2.334	2.158	2.158	2,425	-0.18(-7.55%)
Jun 05, 2009	2.334	2.334	2.303	2.334	6,468	+0.03(+1.48%)
Jun 04, 2009	2.164	2.300	2.087	2.300	5,174	+0.20(+9.41%)
Jun 03, 2009	2.102	2.102	2.102	2.102	646	-0.00(-0.07%)
Jun 02, 2009	1.923	2.104	1.920	2.104	3,185	-0.23(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.