Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.08	21.42	21.08	21.25	42,827	+0.12(+0.59%)
Jun 29, 2021	21.17	21.30	20.99	21.12	78,602	+0.04(+0.17%)
Jun 28, 2021	20.86	21.32	20.66	21.09	78,586	+0.23(+1.11%)
Jun 25, 2021	21.52	21.68	20.70	20.86	209,281	-0.67(-3.10%)
Jun 24, 2021	21.33	21.64	21.33	21.52	28,012	+0.20(+0.92%)
Jun 23, 2021	21.54	21.72	21.25	21.33	25,487	-0.17(-0.79%)
Jun 22, 2021	21.58	21.67	21.37	21.50	31,882	-0.06(-0.29%)
Jun 21, 2021	21.01	22.02	20.64	21.56	53,435	+0.62(+2.97%)
Jun 18, 2021	22.03	22.03	20.89	20.94	83,939	-1.25(-5.65%)
Jun 17, 2021	22.30	22.41	22.04	22.19	46,444	-0.16(-0.72%)
Jun 16, 2021	22.61	22.61	22.27	22.35	40,450	-0.22(-0.98%)
Jun 15, 2021	22.29	22.89	22.22	22.57	50,918	+0.25(+1.11%)
Jun 14, 2021	22.43	22.43	22.08	22.32	62,828	+0.02(+0.08%)
Jun 11, 2021	22.27	22.39	22.09	22.30	27,742	+0.03(+0.12%)
Jun 10, 2021	22.37	22.45	22.17	22.28	19,209	+0.00(+0.00%)
Jun 09, 2021	22.25	22.33	22.11	22.28	47,051	-0.05(-0.24%)
Jun 08, 2021	22.42	22.49	22.17	22.33	21,578	-0.04(-0.20%)
Jun 07, 2021	22.26	22.57	22.16	22.38	39,594	+0.20(+0.92%)
Jun 04, 2021	22.33	22.46	21.89	22.17	47,403	-0.19(-0.83%)
Jun 03, 2021	22.85	22.95	22.25	22.36	41,048	-0.52(-2.25%)
Jun 02, 2021	23.01	23.19	22.67	22.87	37,832	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.