Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.437	2.437	2.437	2.437	594	+0.00(+0.00%)
Jun 29, 2009	2.437	2.437	2.437	2.437	21,980	+0.16(+6.87%)
Jun 26, 2009	2.281	2.281	2.281	2.281	788	-0.00(-0.09%)
Jun 25, 2009	2.283	2.286	2.283	2.283	1,273	-0.01(-0.59%)
Jun 24, 2009	2.296	2.296	2.296	2.296	333	-0.02(-1.01%)
Jun 18, 2009	2.320	2.320	2.320	2.320	5,353	-0.03(-1.43%)
Jun 16, 2009	2.353	2.353	2.353	2.353	0	-0.00(-0.13%)
Jun 15, 2009	2.353	2.356	2.353	2.356	1,847	-0.06(-2.38%)
Jun 12, 2009	2.414	2.414	2.414	2.414	297	+0.07(+2.87%)
Jun 11, 2009	2.370	2.432	2.347	2.347	4,818	+0.00(+0.00%)
Jun 10, 2009	2.437	2.437	2.347	2.347	3,578	-0.02(-0.99%)
Jun 09, 2009	2.370	2.370	2.370	2.370	2,052	+0.02(+1.00%)
Jun 08, 2009	2.538	2.538	2.347	2.347	2,230	-0.19(-7.55%)
Jun 05, 2009	2.538	2.538	2.505	2.538	5,948	+0.04(+1.48%)
Jun 04, 2009	2.353	2.501	2.269	2.501	4,759	+0.22(+9.41%)
Jun 03, 2009	2.286	2.286	2.286	2.286	594	-0.00(-0.07%)
Jun 02, 2009	2.091	2.288	2.088	2.288	2,929	-0.25(-9.87%)
Jun 01, 2009	2.538	2.538	2.538	2.538	297	+0.10(+4.14%)
May 29, 2009	2.522	2.522	2.437	2.437	5,347	-0.13(-5.10%)
May 27, 2009	2.569	2.569	2.569	2.569	1,784	+0.02(+0.73%)
May 26, 2009	2.552	2.552	2.532	2.550	1,278	+0.26(+11.54%)
May 22, 2009	2.437	2.669	2.286	2.286	17,611	+0.19(+8.97%)
May 21, 2009	2.424	2.441	2.088	2.098	10,460	-0.13(-5.74%)
May 20, 2009	2.239	2.239	2.226	2.226	645	+0.04(+1.69%)
May 19, 2009	2.185	2.189	2.185	2.189	1,189	-0.03(-1.36%)
May 15, 2009	2.474	2.219	2.219	2.219	10,707	-0.40(-15.38%)
May 14, 2009	2.622	2.622	2.622	2.622	2,082	+0.03(+1.04%)
May 13, 2009	2.595	2.595	2.595	2.595	1,487	-0.00(-0.00%)
May 12, 2009	2.595	2.616	2.595	2.595	1,487	-0.02(-0.80%)
May 08, 2009	2.583	2.616	2.616	2.616	17,401	+0.12(+4.67%)
May 07, 2009	2.580	2.580	2.500	2.500	3,627	+0.02(+0.81%)
May 04, 2009	2.667	2.480	2.480	2.480	7,200	-0.06(-2.49%)
Apr 30, 2009	2.543	2.543	2.543	2.543	0	+0.17(+7.01%)
Apr 29, 2009	2.422	2.467	2.377	2.377	7,068	-0.03(-1.31%)
Apr 28, 2009	2.467	2.467	2.408	2.408	900	+0.07(+3.21%)
Apr 24, 2009	2.333	2.333	2.333	2.333	0	+0.06(+2.79%)
Apr 23, 2009	2.273	2.273	2.240	2.270	1,200	-0.02(-0.73%)
Apr 22, 2009	2.287	2.287	2.287	2.287	300	-0.02(-1.01%)
Apr 21, 2009	2.297	2.417	2.250	2.310	10,080	+0.05(+2.06%)
Apr 20, 2009	2.455	2.455	2.120	2.263	5,286	+0.14(+6.76%)
Apr 17, 2009	2.140	2.143	2.120	2.120	1,200	-0.02(-0.78%)
Apr 16, 2009	2.135	2.167	2.133	2.137	34,139	-0.05(-2.14%)
Apr 15, 2009	2.183	2.183	2.183	2.183	300	-0.26(-10.64%)
Apr 14, 2009	2.120	2.483	2.120	2.443	7,461	+0.11(+4.71%)
Apr 13, 2009	2.193	2.417	2.160	2.333	22,282	-0.11(-4.63%)
Apr 09, 2009	2.127	2.447	2.090	2.447	5,196	-0.00(-0.14%)
Apr 08, 2009	2.117	2.450	2.083	2.450	24,472	+0.16(+6.99%)
Apr 07, 2009	2.152	2.397	2.070	2.290	19,963	-0.08(-3.38%)
Apr 06, 2009	2.370	2.370	2.153	2.370	5,100	-0.05(-1.93%)
Apr 03, 2009	2.333	2.453	2.333	2.417	7,500	+0.04(+1.54%)
Apr 02, 2009	2.300	2.467	2.300	2.380	4,500	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.