Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.437 2.437 2.437 2.437 594 +0.00(+0.00%)
Jun 29, 2009 2.437 2.437 2.437 2.437 21,980 +0.16(+6.87%)
Jun 26, 2009 2.281 2.281 2.281 2.281 788 -0.00(-0.09%)
Jun 25, 2009 2.283 2.286 2.283 2.283 1,273 -0.01(-0.59%)
Jun 24, 2009 2.296 2.296 2.296 2.296 333 -0.02(-1.01%)
Jun 18, 2009 2.320 2.320 2.320 2.320 5,353 -0.03(-1.43%)
Jun 16, 2009 2.353 2.353 2.353 2.353 0 -0.00(-0.13%)
Jun 15, 2009 2.353 2.356 2.353 2.356 1,847 -0.06(-2.38%)
Jun 12, 2009 2.414 2.414 2.414 2.414 297 +0.07(+2.87%)
Jun 11, 2009 2.370 2.432 2.347 2.347 4,818 +0.00(+0.00%)
Jun 10, 2009 2.437 2.437 2.347 2.347 3,578 -0.02(-0.99%)
Jun 09, 2009 2.370 2.370 2.370 2.370 2,052 +0.02(+1.00%)
Jun 08, 2009 2.538 2.538 2.347 2.347 2,230 -0.19(-7.55%)
Jun 05, 2009 2.538 2.538 2.505 2.538 5,948 +0.04(+1.48%)
Jun 04, 2009 2.353 2.501 2.269 2.501 4,759 +0.22(+9.41%)
Jun 03, 2009 2.286 2.286 2.286 2.286 594 -0.00(-0.07%)
Jun 02, 2009 2.091 2.288 2.088 2.288 2,929 -0.25(-9.87%)
Jun 01, 2009 2.538 2.538 2.538 2.538 297 +0.10(+4.14%)
May 29, 2009 2.522 2.522 2.437 2.437 5,347 -0.13(-5.10%)
May 27, 2009 2.569 2.569 2.569 2.569 1,784 +0.02(+0.73%)
May 26, 2009 2.552 2.552 2.532 2.550 1,278 +0.26(+11.54%)
May 22, 2009 2.437 2.669 2.286 2.286 17,611 +0.19(+8.97%)
May 21, 2009 2.424 2.441 2.088 2.098 10,460 -0.13(-5.74%)
May 20, 2009 2.239 2.239 2.226 2.226 645 +0.04(+1.69%)
May 19, 2009 2.185 2.189 2.185 2.189 1,189 -0.03(-1.36%)
May 15, 2009 2.474 2.219 2.219 2.219 10,707 -0.40(-15.38%)
May 14, 2009 2.622 2.622 2.622 2.622 2,082 +0.03(+1.04%)
May 13, 2009 2.595 2.595 2.595 2.595 1,487 -0.00(-0.00%)
May 12, 2009 2.595 2.616 2.595 2.595 1,487 -0.02(-0.80%)
May 08, 2009 2.583 2.616 2.616 2.616 17,401 +0.12(+4.67%)
May 07, 2009 2.580 2.580 2.500 2.500 3,627 +0.02(+0.81%)
May 04, 2009 2.667 2.480 2.480 2.480 7,200 -0.06(-2.49%)
Apr 30, 2009 2.543 2.543 2.543 2.543 0 +0.17(+7.01%)
Apr 29, 2009 2.422 2.467 2.377 2.377 7,068 -0.03(-1.31%)
Apr 28, 2009 2.467 2.467 2.408 2.408 900 +0.07(+3.21%)
Apr 24, 2009 2.333 2.333 2.333 2.333 0 +0.06(+2.79%)
Apr 23, 2009 2.273 2.273 2.240 2.270 1,200 -0.02(-0.73%)
Apr 22, 2009 2.287 2.287 2.287 2.287 300 -0.02(-1.01%)
Apr 21, 2009 2.297 2.417 2.250 2.310 10,080 +0.05(+2.06%)
Apr 20, 2009 2.455 2.455 2.120 2.263 5,286 +0.14(+6.76%)
Apr 17, 2009 2.140 2.143 2.120 2.120 1,200 -0.02(-0.78%)
Apr 16, 2009 2.135 2.167 2.133 2.137 34,139 -0.05(-2.14%)
Apr 15, 2009 2.183 2.183 2.183 2.183 300 -0.26(-10.64%)
Apr 14, 2009 2.120 2.483 2.120 2.443 7,461 +0.11(+4.71%)
Apr 13, 2009 2.193 2.417 2.160 2.333 22,282 -0.11(-4.63%)
Apr 09, 2009 2.127 2.447 2.090 2.447 5,196 -0.00(-0.14%)
Apr 08, 2009 2.117 2.450 2.083 2.450 24,472 +0.16(+6.99%)
Apr 07, 2009 2.152 2.397 2.070 2.290 19,963 -0.08(-3.38%)
Apr 06, 2009 2.370 2.370 2.153 2.370 5,100 -0.05(-1.93%)
Apr 03, 2009 2.333 2.453 2.333 2.417 7,500 +0.04(+1.54%)
Apr 02, 2009 2.300 2.467 2.300 2.380 4,500 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.