Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.052 4.120 4.018 4.052 15,934 +0.04(+0.94%)
Jun 27, 2013 4.153 4.157 3.992 4.014 0 -0.12(-2.82%)
Jun 26, 2013 4.060 4.131 4.018 4.131 0 +0.09(+2.33%)
Jun 25, 2013 4.052 4.056 4.024 4.037 0 +0.00(+0.00%)
Jun 24, 2013 4.075 4.075 4.037 4.037 0 -0.08(-2.01%)
Jun 21, 2013 4.112 4.120 4.090 4.120 8,441 +0.03(+0.64%)
Jun 20, 2013 4.108 4.131 4.093 4.093 0 -0.03(-0.82%)
Jun 19, 2013 4.108 4.232 4.093 4.127 0 +0.00(+0.09%)
Jun 18, 2013 4.127 4.131 4.093 4.123 0 -0.00(-0.09%)
Jun 17, 2013 4.131 4.131 4.127 4.127 0 -0.00(-0.09%)
Jun 14, 2013 4.131 4.131 4.111 4.131 0 +0.00(+0.00%)
Jun 13, 2013 4.131 4.131 4.131 4.131 798 +0.00(+0.00%)
Jun 12, 2013 4.168 4.168 4.128 4.131 7,602 +0.00(+0.00%)
Jun 11, 2013 4.244 4.244 4.105 4.131 43,111 -0.05(-1.26%)
Jun 10, 2013 4.244 4.244 4.153 4.183 0 -0.02(-0.54%)
Jun 07, 2013 4.292 4.292 4.187 4.206 0 +0.00(+0.09%)
Jun 06, 2013 4.319 4.319 4.150 4.202 0 -0.03(-0.71%)
Jun 05, 2013 4.281 4.319 4.191 4.232 0 -0.05(-1.23%)
Jun 04, 2013 4.311 4.311 4.281 4.285 0 -0.03(-0.61%)
Jun 03, 2013 4.285 4.356 4.285 4.311 20,416 -0.04(-0.95%)
May 31, 2013 4.292 4.382 4.292 4.352 14,991 +0.03(+0.78%)
May 30, 2013 4.375 4.375 4.285 4.319 0 +0.00(+0.00%)
May 29, 2013 4.330 4.330 4.300 4.319 11,450 -0.02(-0.35%)
May 28, 2013 4.352 4.386 4.334 4.334 2,905 -0.02(-0.43%)
May 24, 2013 4.356 4.367 4.319 4.352 0 -0.03(-0.77%)
May 23, 2013 4.360 4.386 4.360 4.386 0 +0.02(+0.43%)
May 21, 2013 4.476 4.367 4.367 4.367 27,693 -0.10(-2.19%)
May 20, 2013 4.413 4.484 4.413 4.465 0 +0.06(+1.42%)
May 17, 2013 4.403 4.403 4.403 4.403 0 +0.05(+1.16%)
May 15, 2013 4.375 4.352 4.352 4.352 33,552 -0.04(-0.94%)
May 13, 2013 4.394 4.401 4.394 4.394 0 +0.00(+0.00%)
May 10, 2013 4.398 4.403 4.394 4.394 0 +0.00(+0.00%)
May 09, 2013 4.398 4.422 4.394 4.394 0 -0.10(-2.26%)
May 08, 2013 4.394 4.495 4.394 4.495 0 +0.09(+2.05%)
May 07, 2013 4.435 4.495 4.394 4.405 0 -0.06(-1.43%)
May 06, 2013 4.319 4.469 4.319 4.469 0 +0.08(+1.88%)
May 03, 2013 4.431 4.431 4.377 4.386 0 -0.01(-0.17%)
May 02, 2013 4.337 4.394 4.337 4.394 0 +0.03(+0.69%)
May 01, 2013 4.424 4.431 4.345 4.364 0 -0.14(-3.17%)
Apr 30, 2013 4.424 4.506 4.413 4.506 0 +0.07(+1.52%)
Apr 26, 2013 4.424 4.439 4.439 4.439 2,662 +0.00(+0.08%)
Apr 25, 2013 4.409 4.506 4.409 4.435 18,331 -0.02(-0.42%)
Apr 24, 2013 4.454 4.454 4.454 4.454 0 -0.00(-0.08%)
Apr 23, 2013 4.446 4.458 4.435 4.458 7,589 +0.09(+2.15%)
Apr 22, 2013 4.409 4.409 4.364 4.364 2,399 -0.05(-1.19%)
Apr 19, 2013 4.431 4.431 4.322 4.416 1,326 +0.03(+0.60%)
Apr 18, 2013 4.345 4.390 4.304 4.390 5,829 +0.14(+3.27%)
Apr 17, 2013 4.255 4.304 4.232 4.251 8,108 -0.11(-2.41%)
Apr 16, 2013 4.281 4.382 4.232 4.356 21,862 -0.02(-0.51%)
Apr 15, 2013 4.270 4.379 4.270 4.379 1,065 +0.06(+1.39%)
Apr 12, 2013 4.289 4.319 4.262 4.319 1,211 -0.01(-0.26%)
Apr 11, 2013 4.277 4.330 4.251 4.330 1,331 -0.02(-0.35%)
Apr 10, 2013 4.247 4.345 4.247 4.345 532 -0.02(-0.34%)
Apr 09, 2013 4.266 4.503 4.232 4.360 8,124 +0.08(+1.75%)
Apr 08, 2013 4.247 4.319 4.247 4.285 6,888 -0.02(-0.44%)
Apr 05, 2013 4.266 4.364 4.262 4.304 1,781 -0.04(-0.95%)
Apr 04, 2013 4.367 4.435 4.232 4.345 9,775 -0.02(-0.43%)
Apr 03, 2013 4.364 4.364 4.364 4.364 266 -0.14(-3.09%)
Apr 02, 2013 4.349 4.503 4.229 4.503 5,458 +0.15(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.