Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.441 4.441 4.205 4.241 8,551 -0.20(-4.49%)
Jun 28, 2012 4.408 4.441 4.397 4.441 17,088 +0.02(+0.41%)
Jun 27, 2012 4.343 4.441 4.303 4.423 10,531 +0.21(+4.90%)
Jun 26, 2012 4.281 4.281 4.064 4.216 4,653 -0.11(-2.60%)
Jun 25, 2012 4.270 4.328 4.270 4.328 3,310 +0.01(+0.34%)
Jun 22, 2012 4.042 4.350 4.042 4.314 16,551 +0.13(+3.21%)
Jun 21, 2012 4.252 4.252 4.162 4.180 2,733 -0.03(-0.82%)
Jun 19, 2012 4.285 4.214 4.214 4.214 18,757 +0.16(+3.89%)
Jun 18, 2012 4.057 4.057 4.057 4.057 275 -0.02(-0.44%)
Jun 15, 2012 4.031 4.078 3.991 4.075 2,758 -0.09(-2.09%)
Jun 14, 2012 4.169 4.350 3.933 4.162 5,654 +0.13(+3.33%)
Jun 13, 2012 4.169 4.169 3.930 4.028 2,452 -0.03(-0.80%)
Jun 11, 2012 4.093 4.060 4.060 4.060 27,033 -0.04(-0.97%)
Jun 08, 2012 3.937 4.100 3.879 4.100 9,544 +0.11(+2.72%)
Jun 07, 2012 3.988 3.999 3.988 3.991 4,722 +0.01(+0.37%)
Jun 05, 2012 4.038 3.976 3.976 3.976 42,480 -0.07(-1.71%)
Jun 04, 2012 4.173 4.173 3.973 4.046 22,321 -0.15(-3.46%)
Jun 01, 2012 4.169 4.191 4.169 4.191 3,034 -0.07(-1.53%)
May 31, 2012 4.238 4.256 4.238 4.256 1,930 -0.05(-1.10%)
May 30, 2012 4.263 4.303 4.260 4.303 2,090 +0.04(+1.02%)
May 29, 2012 4.274 4.350 4.260 4.260 12,926 -0.02(-0.42%)
May 25, 2012 4.278 4.332 4.278 4.278 2,344 +0.00(+0.00%)
May 24, 2012 4.260 4.278 4.260 4.278 2,068 +0.04(+0.85%)
May 23, 2012 4.123 4.247 4.122 4.241 3,034 -0.04(-0.85%)
May 22, 2012 4.299 4.299 4.260 4.278 3,384 -0.03(-0.67%)
May 21, 2012 4.260 4.314 4.260 4.307 3,224 +0.05(+1.11%)
May 17, 2012 4.260 4.260 4.260 4.260 85,513 +0.00(+0.00%)
May 16, 2012 4.325 4.325 4.260 4.260 5,243 -0.05(-1.26%)
May 15, 2012 4.328 4.328 4.314 4.314 3,172 +0.05(+1.28%)
May 14, 2012 4.252 4.267 4.252 4.260 2,366 -0.02(-0.36%)
May 11, 2012 4.235 4.275 4.235 4.275 4,161 +0.04(+0.94%)
May 10, 2012 4.286 4.286 4.235 4.235 9,712 -0.04(-1.01%)
May 09, 2012 4.192 4.310 4.192 4.279 2,588 +0.04(+1.02%)
May 08, 2012 4.271 4.271 4.149 4.235 18,865 -0.06(-1.31%)
May 07, 2012 4.206 4.325 4.206 4.292 7,903 +0.06(+1.33%)
May 04, 2012 4.261 4.261 4.152 4.235 16,368 -0.00(-0.08%)
May 03, 2012 4.235 4.325 4.235 4.239 11,707 -0.01(-0.34%)
May 02, 2012 4.307 4.307 4.253 4.253 2,163 -0.01(-0.25%)
May 01, 2012 4.289 4.354 4.206 4.264 12,620 -0.21(-4.60%)
Apr 30, 2012 4.498 4.498 4.156 4.470 1,387 +0.32(+7.83%)
Apr 27, 2012 4.145 4.145 4.145 4.145 832 -0.03(-0.78%)
Apr 26, 2012 4.174 4.178 4.160 4.178 5,548 -0.00(-0.09%)
Apr 25, 2012 4.170 4.181 4.170 4.181 4,996 +0.06(+1.40%)
Apr 23, 2012 4.124 4.124 4.124 4.124 554 -0.01(-0.26%)
Apr 20, 2012 4.023 4.181 4.023 4.134 8,481 +0.03(+0.61%)
Apr 19, 2012 4.109 4.120 4.109 4.109 3,947 -0.07(-1.64%)
Apr 17, 2012 4.253 4.178 4.178 4.178 13,316 -0.06(-1.36%)
Apr 16, 2012 4.160 4.275 4.037 4.235 4,499 +0.10(+2.51%)
Apr 13, 2012 4.080 4.145 4.080 4.132 14,983 +0.07(+1.80%)
Apr 12, 2012 4.012 4.073 3.987 4.059 32,467 +0.05(+1.26%)
Apr 11, 2012 4.124 4.124 4.008 4.008 21,642 -0.10(-2.46%)
Apr 10, 2012 4.073 4.116 4.073 4.109 26,236 -0.05(-1.30%)
Apr 09, 2012 4.160 4.203 4.073 4.163 26,169 -0.02(-0.43%)
Apr 05, 2012 4.145 4.227 4.127 4.181 76,825 -0.02(-0.43%)
Apr 04, 2012 4.217 4.271 4.145 4.199 54,495 +0.01(+0.34%)
Apr 03, 2012 4.268 4.268 4.154 4.185 12,376 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.