Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.166	6.208	6.052	6.208	19,554	-0.01(-0.12%)
Jun 27, 2014	6.072	6.277	6.072	6.216	9,300	+0.05(+0.74%)
Jun 26, 2014	6.323	6.392	6.032	6.170	38,620	-0.26(-4.05%)
Jun 25, 2014	6.411	6.438	6.247	6.430	18,551	+0.07(+1.08%)
Jun 24, 2014	6.308	6.465	6.243	6.361	34,724	-0.14(-2.18%)
Jun 23, 2014	6.499	6.530	6.315	6.503	25,896	-0.03(-0.47%)
Jun 20, 2014	7.176	7.176	6.097	6.534	283,524	-0.62(-8.67%)
Jun 19, 2014	7.254	7.254	6.970	7.154	35,053	-0.02(-0.32%)
Jun 18, 2014	6.970	7.192	6.970	7.177	31,142	+0.15(+2.18%)
Jun 17, 2014	7.196	7.200	6.965	7.024	34,118	-0.12(-1.71%)
Jun 16, 2014	7.166	7.238	6.507	7.147	75,496	-0.02(-0.27%)
Jun 13, 2014	6.794	7.166	6.438	7.166	41,735	-0.10(-1.37%)
Jun 12, 2014	6.813	7.265	6.714	7.265	100,476	+0.46(+6.75%)
Jun 11, 2014	6.844	6.844	6.488	6.806	48,453	-0.04(-0.56%)
Jun 10, 2014	6.396	6.871	6.296	6.844	55,283	+0.91(+15.37%)
Jun 06, 2014	5.856	6.006	5.856	5.932	12,809	+0.03(+0.58%)
Jun 05, 2014	5.862	5.898	5.862	5.898	1,731	-0.05(-0.84%)
Jun 04, 2014	5.791	5.948	5.791	5.948	14,903	+0.07(+1.17%)
Jun 03, 2014	5.871	5.963	5.860	5.879	10,123	-0.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.