Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.11	13.82	12.82	13.04	51,074	-0.01(-0.06%)
Jun 29, 2015	12.63	13.28	12.63	13.04	52,484	+0.22(+1.72%)
Jun 26, 2015	13.15	13.49	12.69	12.82	1,114,937	-0.43(-3.21%)
Jun 25, 2015	13.52	13.55	12.63	13.25	49,591	+0.29(+2.25%)
Jun 24, 2015	13.12	13.51	12.96	12.96	68,019	-0.35(-2.66%)
Jun 23, 2015	13.54	13.60	13.24	13.31	60,957	-0.04(-0.30%)
Jun 22, 2015	13.92	13.92	13.30	13.35	94,688	-0.29(-2.14%)
Jun 19, 2015	13.34	13.78	13.34	13.64	40,108	+0.24(+1.82%)
Jun 18, 2015	13.15	13.56	13.15	13.40	48,209	+0.21(+1.61%)
Jun 17, 2015	13.52	13.55	12.90	13.19	96,463	-0.54(-3.91%)
Jun 16, 2015	12.47	13.75	12.34	13.72	81,088	+1.08(+8.54%)
Jun 15, 2015	14.42	14.42	11.87	12.64	212,836	-2.03(-13.86%)
Jun 12, 2015	14.89	15.57	14.37	14.68	46,735	-0.50(-3.27%)
Jun 11, 2015	14.60	15.34	14.60	15.17	30,438	+0.54(+3.66%)
Jun 10, 2015	14.79	15.03	14.42	14.64	43,454	-0.16(-1.07%)
Jun 09, 2015	15.03	15.11	14.46	14.79	32,546	-0.33(-2.19%)
Jun 08, 2015	15.95	15.95	14.84	15.12	66,876	-0.47(-3.03%)
Jun 05, 2015	15.68	16.12	15.49	15.60	73,542	+0.02(+0.10%)
Jun 04, 2015	15.42	15.76	15.32	15.58	73,216	+0.15(+0.97%)
Jun 03, 2015	15.69	15.68	15.08	15.43	38,050	-0.25(-1.61%)
Jun 02, 2015	14.97	15.72	14.92	15.68	81,159	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.