Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.89	15.25	14.44	14.55	502,226	-0.07(-0.47%)
Jun 27, 2019	14.64	15.64	14.35	14.62	36,718	+0.00(+0.00%)
Jun 26, 2019	14.52	14.80	14.38	14.62	8,044	+0.39(+2.75%)
Jun 25, 2019	14.45	14.51	14.10	14.23	13,781	-0.26(-1.82%)
Jun 24, 2019	15.12	15.36	14.36	14.49	15,891	-0.25(-1.73%)
Jun 21, 2019	14.44	14.91	14.09	14.75	41,783	+0.05(+0.35%)
Jun 20, 2019	15.70	15.70	14.46	14.70	20,003	-0.77(-5.00%)
Jun 19, 2019	15.55	15.61	14.32	15.47	11,262	+0.56(+3.76%)
Jun 18, 2019	15.62	15.62	14.90	14.91	20,493	-0.51(-3.31%)
Jun 17, 2019	15.83	15.95	15.23	15.42	16,665	-0.52(-3.25%)
Jun 14, 2019	15.81	15.96	15.76	15.94	13,064	+0.15(+0.97%)
Jun 13, 2019	15.72	15.87	15.36	15.79	27,081	+0.28(+1.81%)
Jun 12, 2019	15.25	15.55	15.06	15.51	17,074	+0.37(+2.41%)
Jun 11, 2019	14.54	15.65	14.54	15.14	30,747	+0.68(+4.70%)
Jun 10, 2019	14.40	14.62	14.15	14.46	70,933	+0.67(+4.87%)
Jun 07, 2019	13.30	13.84	13.30	13.79	36,369	+0.52(+3.91%)
Jun 06, 2019	13.47	13.50	13.19	13.27	8,437	-0.22(-1.64%)
Jun 05, 2019	13.77	13.77	13.37	13.49	15,831	-0.15(-1.12%)
Jun 04, 2019	13.85	13.85	13.54	13.64	15,771	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.