Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.79	22.87	22.46	22.46	142,471	-0.29(-1.26%)
Jun 28, 2018	22.83	22.99	22.63	22.75	89,149	-0.04(-0.18%)
Jun 27, 2018	23.28	23.28	22.71	22.79	163,949	-0.53(-2.28%)
Jun 26, 2018	23.16	23.36	22.99	23.32	66,183	+0.12(+0.53%)
Jun 25, 2018	23.36	23.44	23.16	23.20	75,996	-0.24(-1.05%)
Jun 22, 2018	23.57	23.65	23.20	23.44	271,671	-0.08(-0.35%)
Jun 21, 2018	23.69	23.73	23.32	23.53	96,379	-0.16(-0.69%)
Jun 20, 2018	23.44	23.69	23.24	23.69	86,888	+0.29(+1.22%)
Jun 19, 2018	23.04	23.44	23.04	23.40	71,326	+0.25(+1.06%)
Jun 18, 2018	22.91	23.36	22.83	23.16	121,527	+0.16(+0.71%)
Jun 15, 2018		23.20	22.79	22.99	282,170	+0.04(+0.18%)
Jun 14, 2018	22.91	23.04	22.75	22.95	96,100	+0.04(+0.18%)
Jun 13, 2018	22.83	23.12	22.83	22.91	148,810	+0.08(+0.36%)
Jun 12, 2018	23.16	23.20	22.83	22.83	133,857	-0.37(-1.58%)
Jun 11, 2018	23.28	23.63	22.97	23.20	129,694	-0.12(-0.53%)
Jun 08, 2018	23.40	23.53	23.24	23.32	84,449	-0.12(-0.52%)
Jun 07, 2018	23.48	23.65	23.36	23.44	60,476	-0.04(-0.17%)
Jun 06, 2018	23.28	23.61	23.28	23.48	216,799	+0.16(+0.70%)
Jun 05, 2018	22.99	23.36	22.99	23.32	109,835	+0.29(+1.24%)
Jun 04, 2018	23.04	23.12	22.63	23.04	174,075	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.