Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.264 | 8.264 | 8.201 | 8.264 | 57,141 | +0.02(+0.23%) |
Jun 29, 2011 | 8.296 | 8.296 | 8.207 | 8.245 | 50,730 | -0.02(-0.23%) |
Jun 28, 2011 | 8.296 | 8.296 | 8.105 | 8.264 | 295,528 | -0.01(-0.08%) |
Jun 27, 2011 | 8.258 | 8.328 | 8.092 | 8.271 | 94,268 | -0.03(-0.31%) |
Jun 24, 2011 | 8.411 | 8.424 | 8.201 | 8.296 | 231,709 | -0.10(-1.22%) |
Jun 23, 2011 | 8.264 | 8.488 | 8.264 | 8.398 | 92,861 | +0.10(+1.15%) |
Jun 22, 2011 | 8.481 | 8.525 | 8.296 | 8.303 | 37,644 | -0.21(-2.47%) |
Jun 21, 2011 | 8.539 | 8.615 | 8.456 | 8.513 | 57,125 | +0.04(+0.53%) |
Jun 20, 2011 | 8.523 | 8.545 | 8.258 | 8.469 | 57,749 | +0.17(+2.08%) |
Jun 17, 2011 | 8.475 | 8.615 | 8.296 | 8.296 | 167,149 | -0.11(-1.37%) |
Jun 16, 2011 | 8.194 | 8.494 | 8.194 | 8.411 | 62,725 | +0.27(+3.37%) |
Jun 15, 2011 | 8.201 | 8.232 | 8.137 | 8.137 | 79,376 | -0.15(-1.85%) |
Jun 14, 2011 | 8.047 | 8.386 | 7.990 | 8.290 | 101,605 | +0.31(+3.92%) |
Jun 13, 2011 | 7.971 | 8.047 | 7.913 | 7.977 | 98,670 | +0.06(+0.73%) |
Jun 10, 2011 | 8.022 | 8.098 | 7.894 | 7.920 | 56,631 | -0.11(-1.43%) |
Jun 09, 2011 | 8.054 | 8.156 | 8.009 | 8.035 | 52,413 | +0.03(+0.40%) |
Jun 08, 2011 | 8.137 | 8.162 | 8.003 | 8.003 | 67,091 | -0.15(-1.80%) |
Jun 07, 2011 | 8.328 | 8.347 | 8.143 | 8.149 | 47,776 | -0.08(-1.01%) |
Jun 06, 2011 | 8.391 | 8.392 | 8.175 | 8.232 | 55,992 | -0.16(-1.90%) |
Jun 03, 2011 | 8.226 | 8.443 | 8.226 | 8.392 | 76,917 | -0.04(-0.53%) |
May 24, 2011 | 8.622 | 8.622 | 8.424 | 8.437 | 38,176 | -0.18(-2.07%) |
May 23, 2011 | 8.583 | 8.743 | 8.583 | 8.615 | 34,651 | -0.10(-1.17%) |
May 20, 2011 | 8.775 | 8.903 | 8.717 | 8.717 | 67,459 | -0.09(-1.05%) |
May 19, 2011 | 8.832 | 8.832 | 8.679 | 8.810 | 29,413 | +0.04(+0.47%) |
May 18, 2011 | 8.743 | 8.807 | 8.622 | 8.769 | 25,405 | +0.03(+0.37%) |
May 17, 2011 | 8.826 | 8.845 | 8.698 | 8.737 | 15,462 | -0.11(-1.23%) |
May 16, 2011 | 8.858 | 8.928 | 8.749 | 8.845 | 47,212 | -0.04(-0.43%) |
May 13, 2011 | 8.922 | 8.966 | 8.871 | 8.883 | 111,262 | -0.01(-0.14%) |
May 12, 2011 | 8.749 | 8.922 | 8.737 | 8.896 | 17,076 | +0.12(+1.38%) |
May 11, 2011 | 8.769 | 8.890 | 8.641 | 8.775 | 84,995 | -0.23(-2.55%) |
May 10, 2011 | 8.986 | 9.005 | 8.890 | 9.005 | 19,927 | +0.06(+0.71%) |
May 09, 2011 | 8.890 | 9.024 | 8.858 | 8.941 | 11,040 | +0.03(+0.29%) |
May 06, 2011 | 9.158 | 9.298 | 8.903 | 8.915 | 17,409 | -0.13(-1.48%) |
May 05, 2011 | 8.947 | 9.254 | 8.947 | 9.049 | 237,693 | +0.06(+0.64%) |
May 04, 2011 | 9.247 | 9.247 | 8.992 | 8.992 | 55,270 | -0.20(-2.15%) |
May 03, 2011 | 9.177 | 9.254 | 9.171 | 9.190 | 26,701 | +0.01(+0.14%) |
May 02, 2011 | 9.241 | 9.375 | 9.164 | 9.177 | 68,782 | -0.08(-0.83%) |
Apr 29, 2011 | 9.196 | 9.298 | 9.062 | 9.254 | 49,055 | +0.08(+0.90%) |
Apr 28, 2011 | 9.088 | 9.171 | 8.998 | 9.171 | 33,782 | +0.06(+0.70%) |
Apr 27, 2011 | 9.050 | 9.164 | 8.968 | 9.107 | 73,611 | +0.04(+0.49%) |
Apr 26, 2011 | 8.651 | 9.113 | 8.651 | 9.062 | 66,893 | +0.42(+4.91%) |
Apr 25, 2011 | 8.449 | 8.645 | 8.449 | 8.638 | 29,738 | +0.17(+2.02%) |
Apr 21, 2011 | 8.322 | 8.506 | 8.290 | 8.468 | 36,788 | +0.17(+2.06%) |
Apr 20, 2011 | 8.417 | 8.417 | 8.195 | 8.297 | 106,185 | -0.01(-0.15%) |
Apr 19, 2011 | 8.436 | 8.436 | 8.259 | 8.309 | 33,083 | -0.08(-0.91%) |
Apr 18, 2011 | 8.347 | 8.455 | 8.309 | 8.385 | 32,693 | -0.06(-0.75%) |
Apr 15, 2011 | 8.227 | 8.480 | 8.227 | 8.449 | 60,713 | +0.16(+1.99%) |
Apr 14, 2011 | 8.088 | 8.290 | 8.088 | 8.284 | 13,571 | +0.10(+1.24%) |
Apr 13, 2011 | 8.360 | 8.398 | 8.082 | 8.183 | 33,650 | -0.09(-1.07%) |
Apr 12, 2011 | 8.474 | 8.695 | 8.271 | 8.271 | 22,989 | -0.22(-2.61%) |
Apr 11, 2011 | 8.582 | 8.582 | 8.449 | 8.493 | 20,726 | -0.09(-1.11%) |
Apr 08, 2011 | 8.721 | 8.771 | 8.474 | 8.588 | 32,795 | -0.07(-0.80%) |
Apr 07, 2011 | 8.670 | 8.778 | 8.588 | 8.657 | 26,971 | +0.01(+0.07%) |
Apr 06, 2011 | 8.569 | 8.689 | 8.525 | 8.651 | 23,163 | +0.16(+1.86%) |
Apr 05, 2011 | 8.569 | 8.619 | 8.474 | 8.493 | 19,260 | -0.13(-1.47%) |
Apr 04, 2011 | 8.822 | 8.822 | 8.556 | 8.619 | 21,918 | -0.16(-1.80%) |
Apr 01, 2011 | 8.841 | 8.841 | 8.600 | 8.778 | 76,599 | -0.05(-0.57%) |
Mar 31, 2011 | 8.600 | 8.854 | 8.506 | 8.828 | 49,471 | +0.27(+3.18%) |
Mar 30, 2011 | 8.398 | 8.569 | 8.341 | 8.556 | 16,329 | +0.16(+1.88%) |
Mar 29, 2011 | 8.170 | 8.398 | 8.151 | 8.398 | 21,921 | +0.23(+2.79%) |
Mar 28, 2011 | 8.328 | 8.360 | 8.170 | 8.170 | 46,140 | -0.19(-2.27%) |
Mar 25, 2011 | 8.303 | 8.461 | 8.284 | 8.360 | 24,718 | +0.10(+1.23%) |
Mar 24, 2011 | 8.613 | 8.613 | 8.252 | 8.259 | 36,060 | -0.22(-2.54%) |
Mar 23, 2011 | 8.550 | 8.558 | 8.455 | 8.474 | 43,003 | -0.08(-0.96%) |
Mar 22, 2011 | 8.651 | 8.651 | 8.544 | 8.556 | 15,463 | -0.08(-0.88%) |
Mar 21, 2011 | 8.494 | 8.651 | 8.430 | 8.632 | 38,054 | +0.23(+2.79%) |
Mar 18, 2011 | 8.145 | 8.423 | 8.018 | 8.398 | 123,804 | +0.31(+3.83%) |
Mar 17, 2011 | 8.157 | 8.157 | 7.999 | 8.088 | 37,174 | +0.06(+0.79%) |
Mar 16, 2011 | 8.170 | 8.170 | 7.955 | 8.025 | 54,352 | -0.16(-2.01%) |
Mar 15, 2011 | 8.132 | 8.309 | 8.132 | 8.189 | 45,904 | -0.15(-1.82%) |
Mar 14, 2011 | 8.360 | 8.392 | 8.259 | 8.341 | 29,452 | -0.08(-0.90%) |
Mar 11, 2011 | 8.436 | 8.449 | 8.385 | 8.417 | 45,215 | -0.03(-0.30%) |
Mar 10, 2011 | 8.626 | 8.626 | 8.341 | 8.442 | 54,729 | -0.29(-3.33%) |
Mar 09, 2011 | 8.695 | 8.790 | 8.670 | 8.733 | 18,222 | +0.04(+0.51%) |
Mar 08, 2011 | 8.417 | 8.702 | 8.417 | 8.689 | 21,878 | +0.26(+3.08%) |
Mar 07, 2011 | 8.259 | 8.651 | 8.259 | 8.430 | 31,523 | -0.16(-1.91%) |
Mar 04, 2011 | 8.771 | 8.797 | 8.569 | 8.594 | 26,361 | -0.18(-2.02%) |
Mar 03, 2011 | 8.657 | 8.835 | 8.632 | 8.771 | 39,625 | +0.21(+2.44%) |
Mar 02, 2011 | 8.740 | 8.828 | 8.480 | 8.563 | 21,535 | -0.18(-2.03%) |
Mar 01, 2011 | 8.765 | 8.835 | 8.676 | 8.740 | 25,495 | -0.03(-0.36%) |
Feb 28, 2011 | 8.860 | 8.860 | 8.632 | 8.771 | 44,833 | -0.06(-0.72%) |
Feb 25, 2011 | 8.544 | 8.841 | 8.480 | 8.835 | 30,285 | +0.29(+3.41%) |
Feb 24, 2011 | 8.537 | 8.544 | 8.455 | 8.544 | 104,694 | +0.06(+0.67%) |
Feb 23, 2011 | 8.659 | 8.733 | 8.487 | 8.487 | 46,434 | -0.15(-1.76%) |
Feb 22, 2011 | 8.651 | 8.689 | 8.537 | 8.638 | 38,623 | -0.14(-1.59%) |
Feb 18, 2011 | 8.809 | 8.860 | 8.727 | 8.778 | 44,201 | +0.01(+0.14%) |
Feb 17, 2011 | 8.727 | 8.765 | 8.664 | 8.765 | 41,023 | +0.04(+0.51%) |
Feb 16, 2011 | 8.711 | 8.803 | 8.691 | 8.721 | 29,578 | +0.01(+0.07%) |
Feb 15, 2011 | 8.740 | 8.854 | 8.664 | 8.714 | 25,244 | -0.03(-0.29%) |
Feb 14, 2011 | 8.771 | 8.892 | 8.737 | 8.740 | 36,495 | +0.03(+0.36%) |
Feb 11, 2011 | 8.582 | 8.771 | 8.569 | 8.708 | 77,302 | +0.11(+1.33%) |
Feb 10, 2011 | 8.569 | 8.600 | 8.506 | 8.594 | 37,556 | +0.03(+0.30%) |
Feb 09, 2011 | 8.664 | 8.695 | 8.512 | 8.569 | 17,297 | -0.16(-1.88%) |
Feb 08, 2011 | 8.721 | 8.740 | 8.600 | 8.733 | 19,728 | -0.02(-0.22%) |
Feb 07, 2011 | 8.746 | 8.860 | 8.702 | 8.752 | 14,706 | +0.00(+0.00%) |
Feb 04, 2011 | 8.841 | 8.841 | 8.721 | 8.752 | 28,102 | -0.12(-1.36%) |
Feb 03, 2011 | 8.765 | 8.892 | 8.702 | 8.873 | 33,938 | +0.08(+0.94%) |
Feb 02, 2011 | 8.803 | 8.866 | 8.765 | 8.790 | 25,863 | -0.06(-0.64%) |
Feb 01, 2011 | 8.841 | 8.885 | 8.765 | 8.847 | 66,988 | +0.08(+0.94%) |
Jan 31, 2011 | 8.531 | 8.942 | 8.468 | 8.765 | 87,584 | +0.32(+3.75%) |
Jan 28, 2011 | 8.695 | 8.740 | 8.423 | 8.449 | 80,976 | -0.23(-2.63%) |
Jan 27, 2011 | 8.670 | 8.721 | 8.664 | 8.676 | 30,416 | +0.01(+0.07%) |
Jan 26, 2011 | 8.513 | 8.689 | 8.488 | 8.670 | 104,552 | +0.18(+2.14%) |
Jan 25, 2011 | 8.319 | 8.501 | 8.319 | 8.488 | 69,137 | +0.11(+1.27%) |
Jan 24, 2011 | 8.319 | 8.388 | 8.294 | 8.382 | 61,779 | +0.08(+0.91%) |
Jan 21, 2011 | 8.168 | 8.444 | 8.068 | 8.306 | 166,866 | +0.18(+2.16%) |
Jan 20, 2011 | 8.162 | 8.331 | 8.068 | 8.131 | 135,915 | -0.07(-0.84%) |
Jan 19, 2011 | 8.582 | 8.582 | 8.011 | 8.200 | 74,211 | -0.39(-4.53%) |
Jan 18, 2011 | 8.469 | 8.589 | 8.419 | 8.589 | 26,154 | +0.06(+0.74%) |
Jan 14, 2011 | 8.526 | 8.563 | 8.275 | 8.526 | 92,151 | +0.02(+0.22%) |
Jan 13, 2011 | 8.532 | 8.532 | 8.457 | 8.507 | 27,290 | -0.01(-0.15%) |
Jan 12, 2011 | 8.538 | 8.545 | 8.501 | 8.520 | 30,153 | +0.04(+0.44%) |
Jan 11, 2011 | 8.451 | 8.532 | 8.407 | 8.482 | 34,556 | +0.04(+0.45%) |
Jan 10, 2011 | 8.469 | 8.513 | 8.435 | 8.444 | 48,018 | -0.06(-0.66%) |
Jan 07, 2011 | 8.438 | 8.513 | 8.407 | 8.501 | 76,646 | +0.06(+0.74%) |
Jan 06, 2011 | 8.400 | 8.438 | 8.363 | 8.438 | 48,387 | +0.01(+0.15%) |
Jan 05, 2011 | 8.250 | 8.438 | 8.243 | 8.425 | 31,224 | +0.16(+1.97%) |
Jan 04, 2011 | 8.438 | 8.438 | 8.187 | 8.262 | 79,514 | -0.15(-1.79%) |
Jan 03, 2011 | 8.118 | 8.444 | 7.955 | 8.413 | 91,046 | +0.34(+4.20%) |
Dec 31, 2010 | 8.218 | 8.218 | 8.068 | 8.074 | 20,745 | -0.18(-2.13%) |
Dec 30, 2010 | 8.325 | 8.325 | 8.250 | 8.250 | 36,102 | -0.11(-1.35%) |
Dec 29, 2010 | 8.338 | 8.407 | 8.281 | 8.363 | 33,186 | +0.01(+0.15%) |
Dec 28, 2010 | 8.256 | 8.369 | 8.174 | 8.350 | 29,044 | +0.00(+0.00%) |
Dec 27, 2010 | 8.231 | 8.363 | 8.212 | 8.350 | 21,926 | +0.14(+1.76%) |
Dec 23, 2010 | 8.338 | 8.350 | 8.191 | 8.206 | 24,005 | -0.14(-1.65%) |
Dec 22, 2010 | 8.319 | 8.356 | 8.218 | 8.344 | 35,582 | +0.03(+0.30%) |
Dec 21, 2010 | 8.168 | 8.338 | 8.149 | 8.319 | 35,703 | +0.16(+2.00%) |
Dec 20, 2010 | 8.225 | 8.269 | 8.137 | 8.156 | 43,048 | -0.02(-0.23%) |
Dec 17, 2010 | 8.363 | 8.363 | 8.168 | 8.174 | 116,928 | -0.20(-2.40%) |
Dec 16, 2010 | 8.243 | 8.413 | 8.187 | 8.375 | 43,922 | +0.13(+1.60%) |
Dec 15, 2010 | 8.162 | 8.275 | 8.156 | 8.243 | 72,956 | +0.06(+0.69%) |
Dec 14, 2010 | 8.212 | 8.281 | 8.080 | 8.187 | 107,935 | -0.02(-0.23%) |
Dec 13, 2010 | 8.206 | 8.212 | 7.980 | 8.206 | 74,480 | +0.00(+0.00%) |
Dec 10, 2010 | 8.030 | 8.218 | 7.967 | 8.206 | 97,787 | +0.16(+1.95%) |
Dec 09, 2010 | 8.049 | 8.093 | 7.930 | 8.049 | 51,688 | +0.08(+1.02%) |
Dec 08, 2010 | 7.949 | 7.980 | 7.905 | 7.967 | 50,937 | +0.02(+0.20%) |
Dec 07, 2010 | 7.936 | 7.999 | 7.873 | 7.952 | 62,095 | +0.09(+1.20%) |
Dec 06, 2010 | 7.836 | 7.929 | 7.735 | 7.858 | 56,361 | -0.02(-0.20%) |
Dec 03, 2010 | 7.748 | 7.898 | 7.660 | 7.873 | 69,824 | +0.07(+0.88%) |
Dec 02, 2010 | 7.786 | 7.842 | 7.748 | 7.804 | 37,055 | +0.01(+0.08%) |
Dec 01, 2010 | 7.679 | 7.836 | 7.679 | 7.798 | 107,098 | +0.23(+2.98%) |
Nov 30, 2010 | 7.597 | 7.698 | 7.547 | 7.572 | 58,913 | -0.11(-1.47%) |
Nov 29, 2010 | 7.622 | 7.735 | 7.610 | 7.685 | 43,434 | -0.01(-0.16%) |
Nov 26, 2010 | 7.698 | 7.754 | 7.585 | 7.698 | 32,963 | -0.05(-0.65%) |
Nov 24, 2010 | 7.823 | 7.748 | 7.748 | 7.748 | 48,162 | +0.13(+1.73%) |
Nov 23, 2010 | 7.610 | 7.723 | 7.560 | 7.616 | 48,581 | -0.11(-1.38%) |
Nov 22, 2010 | 7.811 | 7.817 | 7.622 | 7.723 | 79,101 | -0.11(-1.36%) |
Nov 19, 2010 | 7.955 | 7.955 | 7.779 | 7.829 | 50,876 | -0.11(-1.42%) |
Nov 18, 2010 | 8.093 | 8.093 | 7.873 | 7.942 | 37,511 | +0.06(+0.80%) |
Nov 17, 2010 | 7.949 | 8.049 | 7.836 | 7.880 | 14,559 | -0.06(-0.71%) |
Nov 16, 2010 | 7.974 | 8.112 | 7.842 | 7.936 | 45,457 | -0.11(-1.40%) |
Nov 15, 2010 | 8.118 | 8.187 | 8.036 | 8.049 | 25,765 | +0.01(+0.16%) |
Nov 12, 2010 | 7.817 | 8.269 | 7.742 | 8.036 | 85,332 | +0.18(+2.32%) |
Nov 11, 2010 | 7.905 | 7.999 | 7.829 | 7.855 | 22,040 | -0.14(-1.80%) |
Nov 10, 2010 | 8.062 | 8.062 | 7.924 | 7.999 | 49,215 | -0.08(-0.93%) |
Nov 09, 2010 | 8.193 | 8.193 | 8.036 | 8.074 | 39,304 | -0.12(-1.45%) |
Nov 08, 2010 | 8.143 | 8.218 | 8.143 | 8.193 | 37,386 | +0.03(+0.38%) |
Nov 05, 2010 | 8.105 | 8.162 | 8.049 | 8.162 | 40,640 | +0.07(+0.85%) |
Nov 04, 2010 | 7.936 | 8.105 | 7.823 | 8.093 | 75,685 | +0.29(+3.70%) |
Nov 03, 2010 | 7.842 | 7.857 | 7.660 | 7.804 | 21,647 | -0.03(-0.40%) |
Nov 02, 2010 | 7.604 | 7.848 | 7.535 | 7.836 | 56,114 | +0.27(+3.57%) |
Nov 01, 2010 | 7.503 | 7.585 | 7.403 | 7.566 | 91,526 | +0.08(+1.00%) |
Oct 29, 2010 | 7.453 | 7.528 | 7.447 | 7.491 | 27,609 | +0.03(+0.42%) |
Oct 28, 2010 | 7.560 | 7.604 | 7.440 | 7.459 | 39,133 | -0.01(-0.17%) |
Oct 27, 2010 | 7.565 | 7.640 | 7.416 | 7.472 | 47,980 | -0.03(-0.41%) |
Oct 25, 2010 | 7.683 | 7.714 | 7.466 | 7.503 | 41,885 | -0.14(-1.87%) |
Oct 22, 2010 | 7.652 | 7.782 | 7.615 | 7.646 | 41,315 | +0.01(+0.08%) |
Oct 21, 2010 | 7.801 | 7.826 | 7.478 | 7.640 | 79,489 | -0.11(-1.36%) |
Oct 20, 2010 | 7.863 | 7.888 | 7.726 | 7.745 | 40,091 | -0.06(-0.80%) |
Oct 19, 2010 | 7.913 | 8.031 | 7.751 | 7.807 | 29,347 | -0.23(-2.86%) |
Oct 18, 2010 | 7.950 | 8.062 | 7.751 | 8.037 | 29,798 | +0.12(+1.57%) |
Oct 15, 2010 | 8.000 | 8.000 | 7.863 | 7.913 | 63,530 | +0.02(+0.24%) |
Oct 14, 2010 | 7.900 | 7.981 | 7.801 | 7.894 | 36,720 | -0.04(-0.47%) |
Oct 13, 2010 | 7.832 | 8.031 | 7.671 | 7.931 | 46,834 | +0.12(+1.51%) |
Oct 12, 2010 | 7.851 | 7.851 | 7.640 | 7.813 | 14,638 | -0.08(-1.02%) |
Oct 11, 2010 | 7.813 | 8.000 | 7.720 | 7.894 | 24,131 | -0.04(-0.55%) |
Oct 08, 2010 | 7.695 | 8.006 | 7.615 | 7.938 | 36,691 | +0.22(+2.90%) |
Oct 07, 2010 | 7.919 | 7.919 | 7.689 | 7.714 | 39,991 | -0.14(-1.74%) |
Oct 06, 2010 | 8.000 | 8.025 | 7.801 | 7.851 | 51,630 | -0.16(-2.02%) |
Oct 05, 2010 | 7.782 | 8.105 | 7.671 | 8.012 | 63,405 | +0.32(+4.12%) |
Oct 04, 2010 | 7.633 | 7.882 | 7.621 | 7.695 | 54,836 | +0.02(+0.24%) |
Oct 01, 2010 | 7.621 | 7.758 | 7.590 | 7.677 | 51,036 | +0.06(+0.73%) |
Sep 30, 2010 | 7.640 | 7.664 | 7.449 | 7.621 | 49,805 | +0.04(+0.57%) |
Sep 29, 2010 | 7.596 | 7.652 | 7.497 | 7.577 | 51,023 | -0.06(-0.81%) |
Sep 28, 2010 | 7.646 | 7.724 | 7.453 | 7.640 | 67,866 | +0.03(+0.41%) |
Sep 27, 2010 | 7.745 | 7.758 | 7.584 | 7.608 | 30,838 | -0.17(-2.23%) |
Sep 24, 2010 | 7.590 | 7.801 | 7.478 | 7.782 | 82,360 | +0.29(+3.90%) |
Sep 23, 2010 | 7.490 | 7.535 | 7.391 | 7.490 | 52,693 | -0.07(-0.90%) |
Sep 22, 2010 | 7.571 | 7.608 | 7.391 | 7.559 | 71,429 | +0.00(+0.00%) |
Sep 21, 2010 | 7.310 | 7.751 | 7.310 | 7.559 | 63,012 | -0.14(-1.78%) |
Sep 20, 2010 | 7.230 | 7.695 | 7.186 | 7.695 | 51,608 | +0.48(+6.72%) |
Sep 17, 2010 | 7.422 | 7.528 | 7.211 | 7.211 | 75,887 | -0.34(-4.52%) |
Sep 15, 2010 | 7.602 | 7.602 | 7.236 | 7.553 | 50,466 | +0.16(+2.10%) |
Sep 14, 2010 | 7.478 | 7.503 | 7.366 | 7.397 | 41,690 | -0.12(-1.65%) |
Sep 13, 2010 | 7.298 | 7.596 | 7.248 | 7.522 | 76,417 | +0.27(+3.68%) |
Sep 10, 2010 | 7.186 | 7.279 | 7.018 | 7.254 | 56,224 | +0.20(+2.82%) |
Sep 09, 2010 | 7.242 | 7.242 | 7.043 | 7.056 | 13,498 | -0.09(-1.22%) |
Sep 08, 2010 | 7.068 | 7.168 | 7.018 | 7.143 | 50,235 | +0.11(+1.59%) |
Sep 07, 2010 | 7.329 | 7.329 | 7.018 | 7.031 | 37,800 | -0.30(-4.07%) |
Sep 03, 2010 | 7.155 | 7.360 | 7.105 | 7.329 | 45,754 | +0.25(+3.51%) |
Sep 02, 2010 | 7.317 | 7.391 | 7.056 | 7.081 | 59,019 | -0.29(-3.96%) |
Sep 01, 2010 | 7.136 | 7.422 | 7.062 | 7.372 | 66,035 | +0.34(+4.77%) |
Aug 31, 2010 | 6.907 | 7.136 | 6.907 | 7.037 | 41,980 | +0.15(+2.16%) |
Aug 30, 2010 | 7.310 | 7.310 | 6.882 | 6.888 | 63,738 | -0.45(-6.18%) |
Aug 27, 2010 | 7.217 | 7.379 | 6.981 | 7.341 | 97,082 | +0.20(+2.87%) |
Aug 26, 2010 | 7.298 | 7.354 | 7.136 | 7.136 | 82,999 | -0.14(-1.96%) |
Aug 25, 2010 | 7.161 | 7.388 | 7.161 | 7.279 | 89,347 | +0.11(+1.56%) |
Aug 24, 2010 | 7.267 | 7.379 | 7.143 | 7.168 | 89,309 | -0.09(-1.20%) |
Aug 23, 2010 | 7.348 | 7.410 | 7.236 | 7.254 | 52,355 | -0.11(-1.52%) |
Aug 20, 2010 | 7.298 | 7.447 | 7.273 | 7.366 | 103,058 | +0.06(+0.76%) |
Aug 19, 2010 | 7.416 | 7.509 | 7.304 | 7.310 | 72,543 | -0.14(-1.92%) |
Aug 18, 2010 | 7.453 | 7.503 | 7.310 | 7.453 | 41,893 | -0.03(-0.41%) |
Aug 17, 2010 | 7.435 | 7.590 | 7.435 | 7.484 | 54,512 | +0.12(+1.60%) |
Aug 16, 2010 | 7.267 | 7.391 | 7.236 | 7.366 | 58,320 | +0.11(+1.45%) |
Aug 13, 2010 | 7.323 | 7.671 | 7.248 | 7.261 | 100,988 | -0.06(-0.85%) |
Aug 12, 2010 | 7.236 | 7.453 | 7.236 | 7.323 | 43,088 | -0.03(-0.42%) |
Aug 11, 2010 | 7.478 | 7.515 | 7.199 | 7.354 | 139,379 | -0.24(-3.11%) |
Aug 10, 2010 | 7.689 | 7.795 | 7.472 | 7.590 | 61,751 | -0.17(-2.24%) |
Aug 09, 2010 | 7.677 | 7.789 | 7.441 | 7.764 | 58,436 | +0.11(+1.46%) |
Aug 06, 2010 | 7.664 | 7.826 | 7.422 | 7.652 | 56,559 | -0.06(-0.81%) |
Aug 05, 2010 | 7.882 | 7.950 | 7.664 | 7.714 | 45,219 | -0.20(-2.59%) |
Aug 04, 2010 | 7.956 | 8.006 | 7.826 | 7.919 | 42,880 | -0.02(-0.31%) |
Aug 03, 2010 | 7.894 | 8.118 | 7.832 | 7.944 | 76,324 | +0.01(+0.08%) |
Aug 02, 2010 | 7.925 | 7.987 | 7.789 | 7.938 | 60,924 | +0.07(+0.95%) |
Jul 30, 2010 | 7.664 | 7.994 | 7.658 | 7.863 | 127,963 | +0.15(+1.93%) |
Jul 29, 2010 | 7.795 | 7.919 | 7.646 | 7.714 | 88,814 | +0.01(+0.08%) |
Jul 28, 2010 | 7.794 | 7.868 | 7.677 | 7.708 | 49,868 | -0.12(-1.57%) |
Jul 27, 2010 | 8.145 | 8.237 | 7.782 | 7.831 | 160,313 | -0.27(-3.34%) |
Jul 26, 2010 | 7.899 | 8.114 | 7.794 | 8.102 | 75,322 | +0.28(+3.54%) |
Jul 23, 2010 | 7.339 | 7.929 | 7.314 | 7.825 | 168,176 | +0.44(+5.91%) |
Jul 22, 2010 | 7.253 | 7.425 | 7.210 | 7.388 | 95,530 | +0.24(+3.36%) |
Jul 21, 2010 | 7.419 | 7.449 | 7.142 | 7.148 | 89,247 | -0.23(-3.09%) |
Jul 20, 2010 | 7.259 | 7.382 | 7.197 | 7.376 | 53,266 | +0.03(+0.42%) |
Jul 19, 2010 | 7.357 | 7.499 | 7.228 | 7.345 | 50,802 | +0.07(+1.02%) |
Jul 16, 2010 | 7.548 | 7.622 | 7.228 | 7.271 | 104,483 | -0.34(-4.45%) |
Jul 15, 2010 | 7.683 | 7.683 | 7.548 | 7.609 | 36,984 | -0.02(-0.32%) |
Jul 14, 2010 | 7.609 | 7.646 | 7.517 | 7.634 | 29,597 | -0.02(-0.32%) |
Jul 13, 2010 | 7.554 | 7.677 | 7.431 | 7.659 | 95,348 | +0.22(+2.89%) |
Jul 12, 2010 | 7.529 | 7.573 | 7.388 | 7.443 | 55,639 | -0.13(-1.71%) |
Jul 09, 2010 | 7.548 | 7.579 | 7.431 | 7.573 | 80,409 | +0.01(+0.16%) |
Jul 08, 2010 | 7.616 | 7.677 | 7.456 | 7.560 | 82,408 | +0.02(+0.33%) |
Jul 07, 2010 | 7.351 | 7.665 | 7.351 | 7.536 | 96,881 | +0.23(+3.11%) |
Jul 06, 2010 | 7.406 | 7.511 | 7.240 | 7.308 | 52,678 | +0.07(+0.93%) |
Jul 02, 2010 | 7.474 | 7.517 | 7.130 | 7.240 | 63,626 | -0.17(-2.32%) |