Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.69	15.13	14.23	15.12	417,602	+0.59(+4.06%)
Jun 27, 2003	14.13	14.87	14.13	14.53	180,418	+0.33(+2.33%)
Jun 26, 2003	14.27	14.60	14.16	14.20	203,157	+0.00(+0.00%)
Jun 25, 2003	13.97	14.47	13.97	14.20	80,001	+0.25(+1.81%)
Jun 24, 2003	14.01	14.16	13.95	13.95	40,166	-0.04(-0.31%)
Jun 23, 2003	13.95	14.28	13.95	13.99	90,458	+0.02(+0.18%)
Jun 20, 2003	13.96	14.12	13.92	13.97	39,336	+0.01(+0.04%)
Jun 19, 2003	13.97	14.24	13.95	13.96	71,536	-0.05(-0.39%)
Jun 18, 2003	13.92	14.15	13.92	14.01	129,629	+0.07(+0.52%)
Jun 17, 2003	14.06	14.27	13.92	13.94	28,050	-0.13(-0.90%)
Jun 16, 2003	14.04	14.10	13.98	14.07	136,102	-0.08(-0.60%)
Jun 13, 2003	14.43	14.46	14.06	14.15	20,083	-0.22(-1.55%)
Jun 12, 2003	14.17	14.43	14.13	14.38	21,909	-0.02(-0.17%)
Jun 11, 2003	14.40	14.40	14.15	14.40	44,150	+0.06(+0.42%)
Jun 10, 2003	14.32	14.36	14.17	14.34	53,113	-0.01(-0.04%)
Jun 09, 2003	14.46	14.43	14.35	14.35	18,863	-0.11(-0.79%)
Jun 06, 2003	14.71	14.71	14.46	14.46	94,773	-0.15(-1.03%)
Jun 05, 2003	14.52	14.79	14.47	14.61	47,967	+0.06(+0.41%)
Jun 04, 2003	14.42	14.79	14.38	14.55	75,022	-0.05(-0.37%)
Jun 03, 2003	14.13	14.60	14.03	14.60	100,749	+0.52(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.