Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		3.100	3.100	3.100	0	+0.17(+5.80%)
Jun 27, 2014	2.990	3.020	2.890	2.930	142,685	-0.05(-1.68%)
Jun 26, 2014	2.920	3.080	2.920	2.980	192,800	+0.05(+1.71%)
Jun 25, 2014	2.950	3.020	2.910	2.930	305,356	-0.03(-1.01%)
Jun 24, 2014	3.130	3.170	2.910	2.960	573,859	-0.17(-5.43%)
Jun 23, 2014	3.100	3.180	3.090	3.130	303,590	+0.07(+2.29%)
Jun 20, 2014	3.420	3.430	3.060	3.060	1,957,474	-0.43(-12.32%)
Jun 19, 2014	3.340	3.510	3.280	3.490	912,407	+0.13(+3.87%)
Jun 18, 2014	3.110	3.400	3.090	3.360	464,493	+0.24(+7.69%)
Jun 17, 2014	3.090	3.190	3.090	3.120	190,701	-0.08(-2.50%)
Jun 16, 2014	3.350	3.440	3.130	3.200	485,928	-0.13(-3.90%)
Jun 13, 2014	3.200	3.350	3.120	3.330	440,328	+0.10(+3.10%)
Jun 12, 2014	3.030	3.260	3.020	3.230	753,161	+0.18(+5.90%)
Jun 11, 2014	2.910	3.050	2.910	3.050	319,662	+0.08(+2.69%)
Jun 10, 2014	2.910	2.970	2.860	2.970	225,034	+0.09(+3.13%)
Jun 06, 2014	2.810	2.900	2.790	2.880	186,075	+0.01(+0.35%)
Jun 05, 2014	2.800	2.870	2.800	2.870	198,576	+0.06(+2.14%)
Jun 04, 2014	2.880	2.880	2.780	2.810	104,270	-0.03(-1.06%)
Jun 03, 2014	2.810	2.850	2.740	2.840	255,598	-0.02(-0.70%)
Jun 02, 2014	2.810	2.910	2.800	2.860	459,855	-0.10(-3.38%)
May 30, 2014	2.830	2.960	2.680	2.960	442,947	+0.09(+3.14%)
May 29, 2014	2.690	2.880	2.660	2.870	446,049	+0.18(+6.69%)
May 28, 2014	2.590	2.700	2.550	2.690	272,594	+0.10(+3.86%)
May 27, 2014	2.710	2.720	2.560	2.590	286,258	-0.14(-5.13%)
May 26, 2014	2.720	2.760	2.720	2.730	9,352	-0.01(-0.36%)
May 23, 2014	2.770	2.770	2.710	2.740	46,852	-0.03(-1.08%)
May 22, 2014	2.790	2.790	2.730	2.770	43,312	+0.02(+0.73%)
May 21, 2014	2.720	2.750	2.670	2.750	112,064	+0.03(+1.10%)
May 20, 2014	2.690	2.720	2.680	2.720	60,252	+0.04(+1.49%)
May 16, 2014		2.680	2.680	2.680	0	-0.02(-0.74%)
May 15, 2014	2.770	2.770	2.700	2.700	79,661	-0.07(-2.53%)
May 14, 2014	2.780	2.790	2.710	2.770	738,407	+0.03(+1.09%)
May 13, 2014	2.770	2.810	2.720	2.740	83,295	+0.00(+0.00%)
May 12, 2014	2.740	2.770	2.730	2.740	51,964	+0.04(+1.48%)
May 09, 2014	2.700	2.750	2.680	2.700	95,806	+0.01(+0.37%)
May 08, 2014	2.700	2.750	2.690	2.690	120,469	-0.04(-1.47%)
May 07, 2014	2.820	2.820	2.730	2.730	151,580	-0.07(-2.50%)
May 06, 2014	2.840	2.840	2.790	2.800	44,466	-0.03(-1.06%)
May 05, 2014	2.880	2.880	2.780	2.830	141,414	-0.02(-0.70%)
May 02, 2014	2.780	2.860	2.780	2.850	161,711	+0.07(+2.52%)
May 01, 2014	2.810	2.830	2.740	2.780	97,542	-0.04(-1.42%)
Apr 30, 2014	2.810	2.870	2.760	2.820	253,101	-0.05(-1.74%)
Apr 29, 2014	2.890	2.890	2.830	2.870	85,364	+0.04(+1.41%)
Apr 28, 2014	2.980	2.980	2.810	2.830	230,726	-0.14(-4.71%)
Apr 25, 2014	2.940	2.970	2.870	2.970	141,265	+0.11(+3.85%)
Apr 24, 2014	2.900	3.000	2.840	2.860	273,637	-0.10(-3.38%)
Apr 23, 2014	2.870	2.990	2.850	2.960	488,905	+0.08(+2.78%)
Apr 22, 2014	2.740	2.880	2.720	2.880	536,849	+0.15(+5.49%)
Apr 21, 2014	2.700	2.750	2.680	2.730	414,738	+0.02(+0.74%)
Apr 17, 2014		2.710	2.710	2.710	0	-0.01(-0.37%)
Apr 16, 2014	2.700	2.760	2.630	2.720	209,339	+0.04(+1.49%)
Apr 15, 2014	2.690	2.760	2.630	2.680	322,250	-0.04(-1.47%)
Apr 14, 2014	2.780	2.780	2.700	2.720	148,532	+0.04(+1.49%)
Apr 11, 2014	2.760	2.800	2.630	2.680	263,114	-0.08(-2.90%)
Apr 10, 2014	2.900	2.900	2.740	2.760	338,367	-0.12(-4.17%)
Apr 09, 2014	2.820	2.880	2.810	2.880	91,297	+0.01(+0.35%)
Apr 08, 2014	2.850	2.880	2.790	2.870	206,002	+0.08(+2.87%)
Apr 07, 2014	2.800	2.890	2.790	2.790	152,448	-0.05(-1.76%)
Apr 04, 2014	2.890	2.910	2.820	2.840	162,102	+0.03(+1.07%)
Apr 03, 2014	2.880	2.880	2.800	2.810	196,233	-0.09(-3.10%)
Apr 02, 2014	2.810	2.900	2.810	2.900	274,490	+0.13(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.