Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.800	2.820	2.780	2.780	107,889	-0.02(-0.71%)
Jun 28, 2007	2.810	2.820	2.780	2.800	170,734	+0.02(+0.72%)
Jun 27, 2007	2.740	2.830	2.700	2.780	341,752	-0.02(-0.71%)
Jun 26, 2007	2.830	2.840	2.720	2.800	507,740	-0.01(-0.36%)
Jun 25, 2007	2.770	2.870	2.750	2.810	450,244	+0.06(+2.18%)
Jun 22, 2007	2.720	2.750	2.680	2.750	595,319	+0.04(+1.48%)
Jun 21, 2007	2.670	2.730	2.670	2.710	338,997	+0.00(+0.00%)
Jun 20, 2007	2.720	2.730	2.680	2.710	143,573	-0.02(-0.73%)
Jun 19, 2007	2.730	2.770	2.700	2.730	439,258	+0.02(+0.74%)
Jun 18, 2007	2.800	2.800	2.710	2.710	331,699	-0.05(-1.81%)
Jun 15, 2007	2.780	2.800	2.670	2.760	351,389	-0.02(-0.72%)
Jun 14, 2007	2.710	2.850	2.710	2.780	618,427	+0.07(+2.58%)
Jun 13, 2007	2.530	2.740	2.500	2.710	3,599,678	+0.19(+7.54%)
Jun 12, 2007	2.520	2.540	2.480	2.520	2,090,149	+0.00(+0.00%)
Jun 11, 2007	2.510	2.550	2.500	2.520	189,820	+0.03(+1.20%)
Jun 08, 2007	2.500	2.540	2.480	2.490	349,305	-0.02(-0.80%)
Jun 07, 2007	2.550	2.560	2.500	2.510	180,821	-0.02(-0.79%)
Jun 06, 2007	2.590	2.590	2.500	2.530	427,219	-0.06(-2.32%)
Jun 05, 2007	2.520	2.590	2.520	2.590	223,808	+0.10(+4.02%)
Jun 04, 2007	2.600	2.600	2.480	2.490	546,062	-0.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.