Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.190	2.290	2.080	2.290	139,200	+0.16(+7.51%)
Jun 29, 2006	2.130	2.130	2.130	2.130	0	+0.07(+3.40%)
Jun 28, 2006	2.100	2.140	2.050	2.060	16,800	-0.04(-1.90%)
Jun 27, 2006	2.050	2.100	2.050	2.100	38,920	+0.03(+1.45%)
Jun 23, 2006	2.150	2.150	2.050	2.070	67,000	-0.03(-1.43%)
Jun 22, 2006	2.080	2.120	2.050	2.100	47,400	-0.02(-0.94%)
Jun 21, 2006	2.050	2.150	2.050	2.120	50,000	+0.07(+3.41%)
Jun 20, 2006	2.190	2.190	2.010	2.050	55,904	-0.05(-2.38%)
Jun 19, 2006	2.080	2.200	2.080	2.100	144,741	+0.02(+0.96%)
Jun 16, 2006	2.170	2.170	2.050	2.080	160,819	-0.10(-4.59%)
Jun 15, 2006	2.050	2.180	1.950	2.180	475,866	+0.33(+17.84%)
Jun 14, 2006	1.800	1.990	1.800	1.850	335,920	+0.05(+2.78%)
Jun 13, 2006	1.900	1.900	1.800	1.800	730,674	-0.15(-7.69%)
Jun 12, 2006	1.970	2.040	1.900	1.950	211,380	-0.01(-0.51%)
Jun 09, 2006	1.910	1.970	1.910	1.960	36,291	+0.06(+3.16%)
Jun 08, 2006	1.880	1.960	1.810	1.900	267,017	-0.03(-1.55%)
Jun 07, 2006	1.960	2.050	1.860	1.930	166,633	-0.03(-1.53%)
Jun 06, 2006	2.150	2.150	1.950	1.960	195,450	-0.18(-8.41%)
Jun 05, 2006	2.250	2.250	2.140	2.140	45,034	-0.05(-2.28%)
Jun 02, 2006	2.150	2.230	2.150	2.190	89,822	+0.09(+4.29%)
Jun 01, 2006	2.060	2.150	2.060	2.100	110,800	-0.03(-1.41%)
May 31, 2006	2.250	2.250	2.100	2.130	95,387	-0.12(-5.33%)
May 30, 2006	2.400	2.400	2.130	2.250	408,078	+0.03(+1.35%)
May 26, 2006	2.160	2.230	2.160	2.220	194,630	+0.06(+2.78%)
May 25, 2006	2.200	2.200	2.140	2.160	128,510	+0.01(+0.47%)
May 24, 2006	2.190	2.230	2.140	2.150	477,254	-0.04(-1.83%)
May 23, 2006	2.200	2.250	2.170	2.190	278,600	+0.03(+1.39%)
May 22, 2006	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
May 19, 2006	2.200	2.200	2.120	2.160	350,785	-0.04(-1.82%)
May 18, 2006	2.200	2.210	2.150	2.200	122,593	-0.05(-2.22%)
May 17, 2006	2.260	2.340	2.230	2.250	192,978	+0.04(+1.81%)
May 16, 2006	2.300	2.300	2.140	2.210	368,350	-0.12(-5.15%)
May 15, 2006	2.380	2.420	2.330	2.330	257,173	-0.15(-6.05%)
May 12, 2006	2.500	2.570	2.460	2.480	397,000	-0.02(-0.80%)
May 11, 2006	2.450	2.520	2.430	2.500	4,339,300	+0.05(+2.04%)
May 10, 2006	2.450	2.450	2.330	2.450	542,680	+0.05(+2.08%)
May 09, 2006	2.400	2.460	2.370	2.400	243,416	+0.00(+0.00%)
May 08, 2006	2.480	2.480	2.330	2.400	184,185	-0.09(-3.61%)
May 05, 2006	2.440	2.490	2.410	2.490	1,665,315	+0.04(+1.63%)
May 04, 2006	2.540	2.540	2.400	2.450	2,216,572	-0.05(-2.00%)
May 03, 2006	2.500	2.530	2.460	2.500	354,060	+0.00(+0.00%)
May 02, 2006	2.420	2.500	2.420	2.500	320,250	+0.05(+2.04%)
May 01, 2006	2.450	2.450	2.420	2.450	97,137	+0.01(+0.41%)
Apr 28, 2006	2.440	2.440	2.440	2.440	0	-0.01(-0.41%)
Apr 27, 2006	2.550	2.550	2.310	2.450	314,437	-0.08(-3.16%)
Apr 26, 2006	2.640	2.640	2.480	2.530	258,950	-0.06(-2.32%)
Apr 25, 2006	2.490	2.600	2.480	2.590	355,000	+0.09(+3.60%)
Apr 24, 2006	2.400	2.500	2.400	2.500	222,263	+0.00(+0.00%)
Apr 21, 2006	2.270	2.500	2.250	2.500	1,833,297	-0.05(-1.96%)
Apr 20, 2006	2.630	2.700	2.500	2.550	330,375	-0.08(-3.04%)
Apr 19, 2006	2.650	2.690	2.580	2.630	256,250	-0.01(-0.38%)
Apr 18, 2006	2.690	2.750	2.630	2.640	352,060	+0.01(+0.38%)
Apr 17, 2006	2.530	2.680	2.530	2.630	456,121	+0.10(+3.95%)
Apr 13, 2006	2.540	2.550	2.500	2.530	86,835	+0.00(+0.00%)
Apr 12, 2006	2.470	2.550	2.440	2.530	780,050	+0.10(+4.12%)
Apr 11, 2006	2.470	2.470	2.330	2.430	409,852	+0.01(+0.41%)
Apr 10, 2006	2.650	2.650	2.400	2.420	546,313	-0.28(-10.37%)
Apr 07, 2006	2.750	2.760	2.700	2.700	88,075	-0.03(-1.10%)
Apr 06, 2006	2.720	2.760	2.680	2.730	170,275	-0.03(-1.09%)
Apr 05, 2006	2.640	2.760	2.640	2.760	507,060	+0.07(+2.60%)
Apr 04, 2006	2.600	2.700	2.600	2.690	248,758	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.