Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Jun 29, 2015	0.2500	0.2650	0.2500	0.2650	50,000	+0.00(+0.00%)
Jun 26, 2015	0.2500	0.2650	0.2500	0.2650	31,000	+0.01(+1.92%)
Jun 25, 2015	0.2600	0.2600	0.2600	0.2600	105,200	-0.01(-3.70%)
Jun 24, 2015	0.2700	0.2700	0.2700	0.2700	8,500	+0.01(+1.89%)
Jun 23, 2015	0.2800	0.2800	0.2650	0.2650	63,400	-0.02(-5.36%)
Jun 22, 2015	0.2850	0.2850	0.2800	0.2800	99,000	+0.01(+1.82%)
Jun 19, 2015	0.2700	0.2750	0.2550	0.2750	113,500	+0.01(+1.85%)
Jun 18, 2015	0.2700	0.2700	0.2700	0.2700	112,000	+0.00(+0.00%)
Jun 17, 2015	0.2750	0.2750	0.2700	0.2700	60,000	+0.00(+0.00%)
Jun 16, 2015	0.2700	0.2700	0.2600	0.2700	93,000	-0.01(-3.57%)
Jun 15, 2015	0.2600	0.2850	0.2500	0.2800	102,537	+0.02(+7.69%)
Jun 12, 2015	0.2800	0.2800	0.2350	0.2600	334,000	+0.01(+4.00%)
Jun 11, 2015	0.2200	0.2500	0.2200	0.2500	2,592,911	+0.02(+6.38%)
Jun 10, 2015	0.2200	0.2350	0.2200	0.2350	515,182	+0.01(+6.82%)
Jun 09, 2015	0.2350	0.2350	0.2200	0.2200	18,000	+0.00(+0.00%)
Jun 08, 2015	0.2200	0.2200	0.2200	0.2200	75,000	+0.00(+0.00%)
Jun 04, 2015		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Jun 03, 2015	0.2150	0.2450	0.2150	0.2450	142,000	+0.02(+11.36%)
Jun 02, 2015	0.2250	0.2250	0.2200	0.2200	90,500	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.