Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 92,274 | +0.03(+10.00%) |
May 09, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 17,700 | +0.00(+0.00%) |
May 08, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 20,397 | -0.01(-1.64%) |
May 07, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 1,815 | +0.00(+0.00%) |
May 06, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 12,711 | +0.00(+0.00%) |
May 03, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 32,081 | -0.01(-1.61%) |
May 02, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 24,205 | -0.01(-1.59%) |
May 01, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 83,657 | -0.01(-1.56%) |
Apr 30, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 7,364 | -0.01(-1.54%) |
Apr 29, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 42,200 | +0.01(+1.56%) |
Apr 26, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 11,494 | +0.01(+1.59%) |
Apr 25, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 3,715 | -0.01(-3.08%) |
Apr 24, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 26,226 | +0.01(+1.56%) |
Apr 23, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 61,682 | +0.01(+3.23%) |
Apr 22, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3100 | 36,667 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 23,794 | -0.01(-3.13%) |
Apr 18, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 3,180 | -0.02(-4.48%) |
Apr 17, 2024 | 0.3350 | 0.3400 | 0.3000 | 0.3350 | 127,404 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3350 | 233,944 | +0.02(+4.69%) |
Apr 15, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 36,896 | +0.01(+3.23%) |
Apr 12, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 286,247 | +0.01(+1.64%) |
Apr 11, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 50,573 | +0.01(+1.67%) |
Apr 10, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 44,389 | +0.01(+3.45%) |
Apr 09, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 18,373 | +0.01(+1.75%) |
Apr 08, 2024 | 0.2650 | 0.3300 | 0.2650 | 0.2850 | 189,291 | +0.00(+1.79%) |
Apr 05, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 21,791 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 64,161 | +0.02(+7.69%) |
Apr 03, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 5,769 | -0.01(-3.70%) |
Apr 02, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 41,294 | +0.00(+0.00%) |