Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4700 | 0 | +0.05(+11.90%) | |||
Jun 29, 2023 | 0.4700 | 0.4900 | 0.4000 | 0.4200 | 204,849 | -0.05(-10.64%) |
Jun 28, 2023 | 0.4600 | 0.4950 | 0.4500 | 0.4700 | 57,556 | +0.00(+0.00%) |
Jun 27, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4700 | 31,664 | -0.01(-2.08%) |
Jun 26, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 42,094 | +0.01(+1.05%) |
Jun 23, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 17,916 | -0.03(-5.00%) |
Jun 22, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 16,042 | +0.01(+2.04%) |
Jun 21, 2023 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 177,842 | +0.01(+2.08%) |
Jun 20, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 8,280 | -0.01(-2.04%) |
Jun 19, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 15,771 | -0.01(-2.00%) |
Jun 16, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,684 | +0.01(+2.04%) |
Jun 15, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 34,242 | -0.04(-7.55%) |
May 08, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 23,864 | -0.02(-3.64%) |
May 05, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 36,378 | +0.02(+3.77%) |
May 04, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 9,377 | +0.00(+0.00%) |
May 03, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 21,405 | -0.01(-1.85%) |
May 02, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 16,604 | +0.01(+1.89%) |
May 01, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 19,205 | -0.02(-3.64%) |
Apr 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,746 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 151,134 | +0.00(+0.00%) |
Apr 26, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 34,184 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,208 | +0.00(+0.00%) |
Apr 24, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,297 | -0.02(-3.51%) |
Apr 21, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 10,075 | +0.02(+3.64%) |
Apr 20, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,609 | -0.02(-3.51%) |
Apr 19, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 8,152 | +0.00(+0.00%) |
Apr 18, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 6,057 | +0.01(+1.79%) |
Apr 17, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 40,762 | -0.02(-3.45%) |
Apr 14, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 35,705 | -0.02(-3.33%) |
Apr 13, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 25,388 | +0.01(+1.69%) |
Apr 12, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 57,240 | -0.01(-1.67%) |
Apr 11, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 68,125 | +0.04(+7.14%) |
Apr 10, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 56,975 | -0.01(-1.75%) |
Apr 06, 2023 | 0.5700 | 0 | +0.02(+3.64%) | |||
Apr 05, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 17,047 | -0.02(-3.51%) |
Apr 04, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 5,922 | -0.02(-3.39%) |
Apr 03, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 45,091 | +0.03(+5.36%) |
Mar 31, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 12,173 | +0.01(+1.82%) |
Mar 30, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 7,763 | -0.02(-3.51%) |
Mar 29, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 30,569 | +0.02(+3.64%) |
Mar 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,502 | -0.01(-1.79%) |
Mar 27, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 30,912 | +0.00(+0.00%) |
Mar 24, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 16,851 | -0.01(-1.75%) |
Mar 23, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 20,270 | -0.01(-1.72%) |
Mar 22, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 18,619 | -0.02(-3.33%) |
Mar 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 66,980 | +0.03(+5.26%) |
Mar 20, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 6,230 | -0.02(-3.39%) |
Mar 17, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 54,978 | -0.01(-1.67%) |
Mar 16, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 35,231 | +0.02(+3.45%) |
Mar 15, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 111,002 | +0.00(+0.00%) |
Mar 14, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 78,854 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 53,991 | +0.01(+1.75%) |
Mar 10, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 104,208 | +0.00(+0.00%) |
Mar 09, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 44,717 | +0.00(+0.00%) |
Mar 08, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 95,664 | +0.02(+3.64%) |
Mar 07, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 115,202 | -0.02(-3.51%) |
Mar 06, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 24,636 | -0.01(-1.72%) |
Mar 03, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 18,623 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 17,667 | +0.01(+1.75%) |
Mar 01, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 102,867 | -0.04(-6.56%) |
Feb 28, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 51,320 | +0.01(+1.67%) |
Feb 27, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 57,882 | +0.03(+5.26%) |
Feb 24, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 29,237 | +0.00(+0.00%) |
Feb 23, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 9,390 | +0.00(+0.00%) |
Feb 22, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 42,375 | -0.02(-3.39%) |
Feb 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 61,471 | -0.01(-1.67%) |
Feb 17, 2023 | 0.6000 | 0 | -0.03(-4.76%) | |||
Feb 16, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 101,931 | -0.02(-3.08%) |
Feb 15, 2023 | 0.5800 | 0.6500 | 0.5700 | 0.6500 | 383,566 | +0.08(+14.04%) |
Feb 14, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 29,336 | +0.00(+0.00%) |
Feb 13, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 22,634 | +0.01(+1.79%) |
Feb 10, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 95,998 | +0.00(+0.00%) |
Feb 09, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 46,365 | -0.01(-1.75%) |
Feb 08, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 135,068 | -0.04(-6.56%) |
Feb 07, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 159,996 | +0.03(+5.17%) |
Feb 06, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 185,780 | +0.05(+9.43%) |
Feb 03, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 23,021 | -0.01(-1.85%) |
Feb 02, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 29,990 | +0.01(+1.89%) |
Feb 01, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 39,812 | -0.01(-1.85%) |
Jan 31, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 55,200 | +0.00(+0.00%) |
Jan 30, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 59,888 | -0.01(-1.82%) |
Jan 27, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 109,768 | -0.01(-1.79%) |
Jan 26, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 32,908 | +0.01(+1.82%) |
Jan 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 75,587 | -0.01(-1.79%) |
Jan 24, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 35,811 | +0.00(+0.00%) |
Jan 23, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 105,868 | +0.03(+5.66%) |
Jan 20, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 83,787 | -0.01(-1.85%) |
Jan 19, 2023 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 102,738 | -0.03(-5.26%) |
Jan 18, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 119,709 | +0.02(+3.64%) |
Jan 17, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 195,032 | -0.04(-6.78%) |
Jan 16, 2023 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 274,015 | +0.08(+15.69%) |
Jan 13, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 110,445 | +0.01(+2.00%) |
Jan 12, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 21,623 | -0.01(-1.96%) |
Jan 11, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 73,504 | -0.01(-1.92%) |
Jan 10, 2023 | 0.5700 | 0.5800 | 0.5100 | 0.5200 | 197,145 | -0.02(-3.70%) |
Jan 09, 2023 | 0.4800 | 0.5600 | 0.4700 | 0.5400 | 142,924 | +0.06(+11.34%) |
Jan 06, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 67,813 | -0.01(-1.02%) |
Jan 05, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 83,991 | +0.00(+0.00%) |
Jan 04, 2023 | 0.4700 | 0.5000 | 0.4600 | 0.4900 | 138,457 | +0.04(+8.89%) |
Jan 03, 2023 | 0.4500 | 0.4800 | 0.4450 | 0.4500 | 97,156 | +0.00(+0.00%) |
Dec 30, 2022 | 0.4500 | 0 | +0.01(+2.27%) | |||
Dec 29, 2022 | 0.4500 | 0.5000 | 0.4300 | 0.4400 | 165,090 | +0.02(+4.76%) |
Dec 28, 2022 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | 179,463 | -0.03(-6.67%) |
Dec 23, 2022 | 0.4500 | 0 | -0.02(-4.26%) | |||
Dec 22, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 149,474 | -0.01(-2.08%) |
Dec 21, 2022 | 0.5200 | 0.5500 | 0.4600 | 0.4800 | 318,974 | -0.02(-4.00%) |
Dec 20, 2022 | 0.5300 | 0.6000 | 0.5000 | 0.5000 | 122,376 | -0.02(-3.85%) |
Dec 19, 2022 | 0.5300 | 0.5300 | 0.4700 | 0.5200 | 193,527 | +0.00(+0.00%) |
Dec 16, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 75,872 | -0.03(-5.45%) |
Dec 15, 2022 | 0.5300 | 0.5500 | 0.4800 | 0.5500 | 273,071 | +0.00(+0.00%) |
Dec 14, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 210,390 | -0.03(-5.17%) |
Dec 13, 2022 | 0.5900 | 0.6300 | 0.5600 | 0.5800 | 287,824 | -0.03(-4.92%) |
Dec 12, 2022 | 0.5800 | 0.7000 | 0.5700 | 0.6100 | 369,247 | +0.01(+1.67%) |
Dec 09, 2022 | 0.4500 | 0.6400 | 0.4500 | 0.6000 | 844,240 | +0.16(+37.93%) |
Dec 08, 2022 | 0.5600 | 0.5900 | 0.4300 | 0.4350 | 839,854 | -0.14(-25.00%) |
Dec 07, 2022 | 0.7100 | 0.7400 | 0.5400 | 0.5800 | 956,899 | -0.13(-18.31%) |
Dec 06, 2022 | 0.6900 | 0.8300 | 0.6600 | 0.7100 | 1,706,887 | +0.08(+12.70%) |
Dec 05, 2022 | 0.5200 | 0.7000 | 0.4950 | 0.6300 | 1,075,972 | +0.14(+27.27%) |
Dec 02, 2022 | 0.3550 | 0.5500 | 0.3400 | 0.4950 | 1,029,991 | +0.14(+39.44%) |
Dec 01, 2022 | 0.3250 | 0.3550 | 0.3150 | 0.3550 | 130,425 | +0.04(+12.70%) |
Nov 30, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 70,357 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3300 | 0.3450 | 0.3100 | 0.3150 | 234,335 | -0.01(-1.56%) |
Nov 28, 2022 | 0.3150 | 0.3400 | 0.3100 | 0.3200 | 103,589 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 62,296 | +0.01(+3.23%) |
Nov 24, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 33,664 | +0.00(+0.00%) |
Nov 23, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 38,652 | -0.01(-1.59%) |
Nov 22, 2022 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 171,529 | +0.02(+6.78%) |
Nov 21, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 116,504 | -0.02(-4.84%) |
Nov 18, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 97,169 | +0.01(+3.33%) |
Nov 17, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 77,785 | -0.02(-4.76%) |
Nov 16, 2022 | 0.3100 | 0.3350 | 0.3000 | 0.3150 | 116,644 | +0.01(+2.44%) |
Nov 15, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.3075 | 288,691 | +0.03(+11.82%) |
Nov 14, 2022 | 0.2950 | 0.3300 | 0.2650 | 0.2750 | 522,467 | -0.01(-1.79%) |
Nov 11, 2022 | 0.2750 | 0.2950 | 0.2600 | 0.2800 | 268,273 | +0.01(+1.82%) |
Nov 10, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2750 | 217,528 | +0.01(+1.85%) |
Nov 09, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 116,414 | +0.00(+0.00%) |
Nov 08, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 209,874 | +0.00(+0.00%) |
Nov 07, 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 637,526 | -0.01(-3.57%) |
Nov 04, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 267,223 | -0.01(-3.45%) |
Nov 03, 2022 | 0.3200 | 0.3200 | 0.2750 | 0.2900 | 252,186 | -0.03(-9.38%) |
Nov 02, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 65,762 | -0.01(-3.03%) |
Nov 01, 2022 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 50,197 | +0.01(+1.54%) |
Oct 31, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 93,462 | +0.00(+0.78%) |
Oct 28, 2022 | 0.3250 | 0.3400 | 0.3200 | 0.3225 | 36,709 | -0.00(-0.77%) |
Oct 27, 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 168,452 | -0.01(-1.52%) |
Oct 26, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 227,341 | +0.00(+0.00%) |
Oct 25, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 306,578 | -0.01(-2.94%) |
Oct 24, 2022 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 367,759 | -0.03(-9.33%) |
Oct 21, 2022 | 0.4150 | 0.4150 | 0.3650 | 0.3750 | 208,707 | -0.02(-3.85%) |
Oct 20, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 185,300 | -0.02(-4.88%) |
Oct 19, 2022 | 0.4650 | 0.4650 | 0.4100 | 0.4100 | 146,368 | -0.05(-9.89%) |
Oct 18, 2022 | 0.4650 | 0.4750 | 0.4400 | 0.4550 | 229,388 | +0.01(+2.25%) |
Oct 17, 2022 | 0.5500 | 0.5500 | 0.4400 | 0.4450 | 795,277 | -0.14(-24.58%) |
Oct 14, 2022 | 0.7000 | 0.7400 | 0.5700 | 0.5900 | 399,231 | -0.17(-22.37%) |
Oct 13, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 47,690 | +0.01(+1.33%) |
Oct 12, 2022 | 0.7700 | 0.8000 | 0.7400 | 0.7500 | 96,063 | -0.01(-1.32%) |
Oct 11, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 102,773 | -0.09(-10.59%) |
Oct 07, 2022 | 0.8500 | 0 | -0.01(-1.16%) | |||
Oct 06, 2022 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 41,567 | -0.04(-4.44%) |
Oct 05, 2022 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 51,621 | +0.01(+1.12%) |
Oct 04, 2022 | 0.8900 | 0.9400 | 0.8800 | 0.8900 | 84,971 | -0.01(-1.11%) |
Oct 03, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | 60,222 | -0.01(-1.10%) |
Sep 30, 2022 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 30,716 | +0.01(+1.11%) |
Sep 29, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 40,396 | -0.02(-2.17%) |
Sep 28, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 40,803 | -0.02(-2.13%) |
Sep 27, 2022 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 24,059 | +0.03(+3.30%) |
Sep 26, 2022 | 0.9500 | 0.9600 | 0.8900 | 0.9100 | 210,063 | -0.05(-5.21%) |
Sep 23, 2022 | 1.000 | 1.000 | 0.9400 | 0.9600 | 120,677 | -0.05(-4.95%) |
Sep 22, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 59,983 | -0.05(-4.72%) |
Sep 21, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 63,068 | -0.02(-1.85%) |
Sep 20, 2022 | 1.080 | 1.130 | 1.080 | 1.080 | 32,077 | -0.03(-2.70%) |
Sep 19, 2022 | 1.100 | 1.150 | 1.060 | 1.110 | 83,532 | -0.03(-2.63%) |
Sep 16, 2022 | 1.260 | 1.260 | 1.140 | 1.140 | 198,094 | -0.15(-11.63%) |
Sep 15, 2022 | 1.340 | 1.340 | 1.200 | 1.290 | 117,485 | -0.06(-4.44%) |
Sep 14, 2022 | 1.180 | 1.400 | 1.170 | 1.350 | 367,540 | +0.22(+19.47%) |
Sep 13, 2022 | 1.070 | 1.180 | 1.040 | 1.130 | 143,441 | +0.09(+8.65%) |
Sep 12, 2022 | 1.000 | 1.040 | 1.000 | 1.040 | 54,526 | +0.07(+7.22%) |
Sep 09, 2022 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 26,579 | +0.03(+3.19%) |
Sep 08, 2022 | 0.9400 | 1.020 | 0.9400 | 0.9400 | 159,844 | +0.00(+0.00%) |
Sep 07, 2022 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 40,605 | -0.05(-5.05%) |
Sep 06, 2022 | 1.000 | 1.030 | 0.9400 | 0.9900 | 102,173 | -0.03(-2.94%) |
Sep 02, 2022 | 1.020 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 1.020 | 1.030 | 0.9700 | 1.020 | 82,054 | -0.01(-0.97%) |
Aug 31, 2022 | 1.070 | 1.100 | 1.030 | 1.030 | 83,394 | -0.07(-6.36%) |
Aug 30, 2022 | 1.120 | 1.120 | 1.080 | 1.100 | 27,237 | -0.02(-1.79%) |
Aug 29, 2022 | 1.130 | 1.140 | 1.110 | 1.120 | 49,070 | -0.01(-0.88%) |
Aug 26, 2022 | 1.160 | 1.160 | 1.110 | 1.130 | 50,646 | -0.02(-1.74%) |
Aug 25, 2022 | 1.150 | 1.160 | 1.140 | 1.150 | 38,750 | +0.00(+0.00%) |
Aug 24, 2022 | 1.160 | 1.180 | 1.120 | 1.150 | 72,654 | -0.01(-0.86%) |
Aug 23, 2022 | 1.160 | 1.220 | 1.150 | 1.160 | 68,268 | -0.01(-0.85%) |
Aug 22, 2022 | 1.200 | 1.200 | 1.160 | 1.170 | 67,593 | -0.01(-0.85%) |
Aug 19, 2022 | 1.200 | 1.230 | 1.180 | 1.180 | 136,488 | +0.00(+0.00%) |
Aug 18, 2022 | 1.190 | 1.190 | 1.160 | 1.180 | 73,305 | +0.00(+0.00%) |
Aug 17, 2022 | 1.180 | 1.240 | 1.180 | 1.180 | 70,557 | +0.00(+0.00%) |
Aug 16, 2022 | 1.210 | 1.240 | 1.180 | 1.180 | 107,672 | -0.05(-4.07%) |
Aug 15, 2022 | 1.220 | 1.260 | 1.220 | 1.230 | 80,243 | +0.00(+0.00%) |
Aug 12, 2022 | 1.230 | 1.260 | 1.220 | 1.230 | 41,597 | -0.01(-0.81%) |
Aug 11, 2022 | 1.230 | 1.280 | 1.230 | 1.240 | 67,449 | -0.01(-0.80%) |
Aug 10, 2022 | 1.240 | 1.270 | 1.230 | 1.250 | 90,749 | +0.02(+1.63%) |
Aug 09, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 232,103 | +0.01(+0.82%) |
Aug 08, 2022 | 1.200 | 1.290 | 1.200 | 1.220 | 81,070 | -0.01(-0.81%) |
Aug 05, 2022 | 1.230 | 1.240 | 1.200 | 1.230 | 85,036 | +0.00(+0.00%) |
Aug 04, 2022 | 1.230 | 1.240 | 1.210 | 1.230 | 56,589 | +0.00(+0.00%) |
Aug 03, 2022 | 1.210 | 1.250 | 1.210 | 1.230 | 62,696 | +0.00(+0.00%) |
Aug 02, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 58,757 | +0.01(+0.82%) |
Jul 29, 2022 | 1.220 | 0 | -0.01(-0.81%) | |||
Jul 28, 2022 | 1.180 | 1.240 | 1.170 | 1.230 | 55,728 | +0.05(+4.24%) |
Jul 27, 2022 | 1.200 | 1.200 | 1.160 | 1.180 | 27,702 | +0.00(+0.00%) |
Jul 26, 2022 | 1.180 | 1.200 | 1.150 | 1.180 | 39,718 | -0.03(-2.48%) |
Jul 25, 2022 | 1.240 | 1.240 | 1.210 | 1.210 | 67,262 | -0.04(-3.20%) |
Jul 22, 2022 | 1.250 | 1.260 | 1.210 | 1.250 | 58,030 | +0.02(+1.63%) |
Jul 21, 2022 | 1.310 | 1.310 | 1.230 | 1.230 | 227,029 | -0.06(-4.65%) |
Jul 20, 2022 | 1.280 | 1.330 | 1.280 | 1.290 | 82,026 | +0.00(+0.00%) |
Jul 19, 2022 | 1.300 | 1.310 | 1.290 | 1.290 | 77,135 | +0.00(+0.00%) |
Jul 18, 2022 | 1.380 | 1.380 | 1.270 | 1.290 | 100,700 | -0.07(-5.15%) |
Jul 15, 2022 | 1.380 | 1.400 | 1.330 | 1.360 | 59,087 | -0.02(-1.45%) |
Jul 14, 2022 | 1.450 | 1.450 | 1.350 | 1.380 | 87,023 | -0.07(-4.83%) |
Jul 13, 2022 | 1.400 | 1.470 | 1.400 | 1.450 | 30,723 | -0.01(-0.68%) |
Jul 12, 2022 | 1.510 | 1.540 | 1.440 | 1.460 | 58,511 | -0.05(-3.31%) |
Jul 11, 2022 | 1.540 | 1.550 | 1.500 | 1.510 | 29,985 | -0.04(-2.58%) |
Jul 08, 2022 | 1.530 | 1.580 | 1.520 | 1.550 | 79,777 | +0.02(+1.31%) |
Jul 07, 2022 | 1.540 | 1.590 | 1.510 | 1.530 | 103,912 | -0.02(-1.29%) |
Jul 06, 2022 | 1.570 | 1.630 | 1.510 | 1.550 | 38,245 | -0.05(-3.13%) |
Jul 05, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 61,311 | +0.03(+1.91%) |